THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0125
+22.31%
$ -- $ 875,314
Mar 27, 8 PM $ 0.0101
-7.55%
$ -- $ 874,806
Mar 27, 7 PM $ 0.0109
-8.99%
$ -- $ 875,673
Mar 27, 6 PM $ 0.0116
-13.82%
$ -- $ 876,809
Mar 27, 5 PM $ 0.0134
+3.55%
$ -- $ 872,098
Mar 27, 4 PM $ 0.0128
-6.66%
$ -- $ 858,505
Mar 27, 3 PM $ 0.0148
+13.20%
$ -- $ 820,185
Mar 27, 2 PM $ 0.0131
-7.16%
$ -- $ 792,348
Mar 27, 1 PM $ 0.0136
+4.59%
$ -- $ 835,884
Mar 27, 12 PM $ 0.0129
+13.31%
$ -- $ 822,173
Mar 27, 11 AM $ 0.0114
-1.42%
$ -- $ 806,904
Mar 27, 10 AM $ 0.0108
+16.36%
$ -- $ 779,548
Mar 27, 9 AM $ 0.00933
-2.87%
$ -- $ 765,281
Mar 27, 8 AM $ 0.00941
+3.07%
$ -- $ 833,268
Mar 27, 7 AM $ 0.00956
+18.88%
$ -- $ 838,582
Mar 27, 6 AM $ 0.00817
+1.95%
$ -- $ 859,721
Mar 27, 5 AM $ 0.00803
-3.46%
$ -- $ 877,727
Mar 27, 4 AM $ 0.0086
-4.61%
$ -- $ 861,396
Mar 27, 3 AM $ 0.00874
-14.98%
$ -- $ 820,845
Mar 27, 2 AM $ 0.0103
+11.19%
$ -- $ 825,380
Mar 27, 1 AM $ 0.00918
-7.90%
$ -- $ 799,905
Mar 27, 12 AM $ 0.00998
-4.48%
$ -- $ 777,897
Mar 26, 11 PM $ 0.011
+3.88%
$ -- $ 723,547
Mar 26, 10 PM $ 0.0103
+18.67%
$ -- $ 670,130
Mar 26, 9 PM $ 0.00859
-12.15%
$ -- $ 623,711
Mar 26, 8 PM $ 0.0101
+17.55%
$ -- $ 617,490
Mar 26, 7 PM $ 0.0081
+8.61%
$ -- $ 780,815
Mar 26, 6 PM $ 0.00727
+16.79%
$ -- $ 767,686
Mar 26, 5 PM $ 0.00641
-3.57%
$ -- $ 776,419
Mar 26, 4 PM $ 0.0066
+10.03%
$ -- $ 766,666
Mar 26, 3 PM $ 0.00606
-1.72%
$ -- $ 770,516
Mar 26, 2 PM $ 0.0064
-10.34%
$ -- $ 799,107
Mar 26, 1 PM $ 0.00661
+8.20%
$ -- $ 752,739
Mar 26, 12 PM $ 0.00601
+0.07%
$ -- $ 745,093
Mar 26, 11 AM $ 0.00598
-4.17%
$ -- $ 747,148
Mar 26, 10 AM $ 0.00628
+11.61%
$ -- $ 747,401
Mar 26, 9 AM $ 0.00546
+11.87%
$ -- $ 728,065
Mar 26, 8 AM $ 0.0051
+15.65%
$ -- $ 493,456
Mar 26, 7 AM $ 0.00443
-0.70%
$ -- $ 512,441
Mar 26, 6 AM $ 0.00451
+7.74%
$ -- $ 529,412
Mar 26, 5 AM $ 0.00417
-15.70%
$ -- $ 531,973
Mar 26, 4 AM $ 0.00493
+9.84%
$ -- $ 534,583
Mar 26, 3 AM $ 0.00444
-1.52%
$ -- $ 531,629
Mar 26, 2 AM $ 0.00452
-5.32%
$ -- $ 508,811
Mar 26, 1 AM $ 0.0048
+1.02%
$ -- $ 504,294
Mar 26, 12 AM $ 0.00473
-4.56%
$ -- $ 538,193
Mar 25, 11 PM $ 0.00488
+8.42%
$ -- $ 531,165
Mar 25, 10 PM $ 0.00446
-4.23%
$ -- $ 560,777
Mar 25, 9 PM $ 0.00465
-13.82%
$ -- $ 585,333
Mar 25, 8 PM $ 0.00537
+3.19%
$ -- $ 589,686