THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00465
-13.82%
$ -- $ 585,333
Mar 25, 8 PM $ 0.00537
+3.19%
$ -- $ 589,686
Mar 25, 7 PM $ 0.00477
-5.92%
$ -- $ 572,953
Mar 25, 6 PM $ 0.00498
-5.00%
$ -- $ 551,905
Mar 25, 5 PM $ 0.0053
+2.17%
$ -- $ 560,086
Mar 25, 4 PM $ 0.00481
-2.23%
$ -- $ 552,222
Mar 25, 3 PM $ 0.00495
-9.09%
$ -- $ 528,265
Mar 25, 2 PM $ 0.0054
+14.36%
$ -- $ 509,236
Mar 25, 1 PM $ 0.00471
+0.47%
$ -- $ 486,647
Mar 25, 11 AM $ 0.00375
-3.13%
$ -- $ 460,491
Mar 25, 10 AM $ 0.00402
-7.75%
$ -- $ 446,056
Mar 25, 9 AM $ 0.00449
-3.93%
$ -- $ 451,161
Mar 25, 8 AM $ 0.00471
-2.61%
$ -- $ 465,521
Mar 25, 7 AM $ 0.00487
+12.91%
$ -- $ 470,641
Mar 25, 6 AM $ 0.00425
+2.98%
$ -- $ 469,164
Mar 25, 5 AM $ 0.00411
+3.94%
$ -- $ 471,173
Mar 25, 4 AM $ 0.00395
-6.79%
$ -- $ 472,529
Mar 25, 3 AM $ 0.00419
-5.80%
$ -- $ 477,421
Mar 25, 2 AM $ 0.00442
-2.95%
$ -- $ 513,183
Mar 25, 1 AM $ 0.00464
-4.88%
$ -- $ 508,416
Mar 25, 12 AM $ 0.00493
-4.02%
$ -- $ 508,775
Mar 24, 11 PM $ 0.00518
-1.48%
$ -- $ 518,207
Mar 24, 10 PM $ 0.00491
-9.43%
$ -- $ 529,886
Mar 24, 9 PM $ 0.00537
-9.99%
$ -- $ 529,282
Mar 24, 8 PM $ 0.00597
+1.14%
$ -- $ 533,425
Mar 24, 7 PM $ 0.00595
-0.64%
$ -- $ 528,558
Mar 24, 6 PM $ 0.00605
+8.29%
$ -- $ 541,302
Mar 24, 5 PM $ 0.00571
-0.20%
$ -- $ 544,986
Mar 24, 4 PM $ 0.00579
-3.40%
$ -- $ 531,838
Mar 24, 3 PM $ 0.00604
+0.19%
$ -- $ 546,385
Mar 24, 2 PM $ 0.00602
-10.41%
$ -- $ 559,068
Mar 24, 1 PM $ 0.00667
+20.41%
$ -- $ 564,430
Mar 24, 12 PM $ 0.00549
+2.44%
$ -- $ 546,446
Mar 24, 11 AM $ 0.00534
+0.01%
$ -- $ 542,829
Mar 24, 10 AM $ 0.00517
-0.50%
$ -- $ 564,644
Mar 24, 9 AM $ 0.00534
-2.26%
$ -- $ 578,703
Mar 24, 8 AM $ 0.00546
+5.79%
$ -- $ 582,324
Mar 24, 7 AM $ 0.0055
+9.08%
$ -- $ 563,677
Mar 24, 6 AM $ 0.00511
-10.18%
$ -- $ 559,490
Mar 24, 5 AM $ 0.00546
+5.83%
$ -- $ 563,016
Mar 24, 4 AM $ 0.00521
+10.77%
$ -- $ 539,711
Mar 24, 3 AM $ 0.005
+17.69%
$ -- $ 530,871
Mar 24, 2 AM $ 0.00386
+7.08%
$ -- $ 522,403
Mar 24, 1 AM $ 0.00365
+3.43%
$ -- $ 513,967
Mar 24, 12 AM $ 0.00342
+15.98%
$ -- $ 541,190
Mar 23, 11 PM $ 0.00294
+5.48%
$ -- $ 536,398
Mar 23, 10 PM $ 0.00274
-23.26%
$ -- $ 521,777
Mar 23, 9 PM $ 0.00356
-12.79%
$ -- $ 507,806
Mar 23, 8 PM $ 0.00408
+5.45%
$ -- $ 476,743
Mar 23, 7 PM $ 0.00388
+23.47%
$ -- $ 470,429