THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00388
+23.47%
$ -- $ 470,429
Mar 23, 6 PM $ 0.00313
-1.64%
$ -- $ 457,437
Mar 23, 5 PM $ 0.00318
-10.64%
$ -- $ 445,097
Mar 23, 4 PM $ 0.00355
+1.39%
$ -- $ 471,089
Mar 23, 3 PM $ 0.00338
-0.30%
$ -- $ 464,099
Mar 23, 2 PM $ 0.00333
-8.53%
$ -- $ 469,563
Mar 23, 1 PM $ 0.00369
-1.25%
$ -- $ 458,791
Mar 23, 12 PM $ 0.00375
+9.20%
$ -- $ 491,057
Mar 23, 11 AM $ 0.00343
-1.15%
$ -- $ 492,329
Mar 23, 10 AM $ 0.00351
-5.34%
$ -- $ 487,311
Mar 23, 9 AM $ 0.00383
+8.16%
$ -- $ 493,284
Mar 23, 8 AM $ 0.00336
+5.82%
$ -- $ 510,229
Mar 23, 7 AM $ 0.0034
-5.10%
$ -- $ 515,402
Mar 23, 6 AM $ 0.00358
-2.50%
$ -- $ 545,312
Mar 23, 5 AM $ 0.00363
-5.12%
$ -- $ 527,332
Mar 23, 4 AM $ 0.00388
-5.47%
$ -- $ 568,021
Mar 23, 3 AM $ 0.00411
-9.18%
$ -- $ 590,713
Mar 23, 2 AM $ 0.00454
-12.80%
$ -- $ 570,180
Mar 23, 1 AM $ 0.00517
+16.64%
$ -- $ 582,489
Mar 23, 12 AM $ 0.00464
+0.15%
$ -- $ 565,967
Mar 22, 11 PM $ 0.00464
-12.89%
$ -- $ 541,951
Mar 22, 10 PM $ 0.00537
-1.85%
$ -- $ 538,885
Mar 22, 9 PM $ 0.00555
+4.72%
$ -- $ 556,535
Mar 22, 8 PM $ 0.00559
-4.52%
$ -- $ 571,624
Mar 22, 7 PM $ 0.00575
-9.14%
$ -- $ 578,520
Mar 22, 6 PM $ 0.00632
-4.78%
$ -- $ 584,819
Mar 22, 5 PM $ 0.00685
+0.72%
$ -- $ 595,188
Mar 22, 4 PM $ 0.00679
+3.19%
$ -- $ 569,704
Mar 22, 3 PM $ 0.00668
+6.56%
$ -- $ 559,667
Mar 22, 2 PM $ 0.00635
+5.41%
$ -- $ 563,763
Mar 22, 1 PM $ 0.00601
-16.66%
$ -- $ 563,934
Mar 22, 12 PM $ 0.00701
+10.01%
$ -- $ 533,972
Mar 22, 11 AM $ 0.00649
+1.95%
$ -- $ 529,310
Mar 22, 10 AM $ 0.00629
+6.25%
$ -- $ 517,188
Mar 22, 9 AM $ 0.00605
+2.09%
$ -- $ 496,312
Mar 22, 8 AM $ 0.00592
-9.64%
$ -- $ 488,083
Mar 22, 7 AM $ 0.00625
+12.95%
$ -- $ 493,400
Mar 22, 6 AM $ 0.00551
+9.11%
$ -- $ 472,764
Mar 22, 5 AM $ 0.00534
+5.33%
$ -- $ 449,689
Mar 22, 4 AM $ 0.00506
+3.09%
$ -- $ 421,562
Mar 22, 3 AM $ 0.00491
+14.01%
$ -- $ 407,633
Mar 22, 2 AM $ 0.00451
+11.83%
$ -- $ 405,395
Mar 22, 1 AM $ 0.00392
+4.71%
$ -- $ 388,795
Mar 22, 12 AM $ 0.0038
-0.49%
$ -- $ 405,503
Mar 21, 11 PM $ 0.00384
-8.96%
$ -- $ 405,636
Mar 21, 10 PM $ 0.00422
+21.37%
$ -- $ 389,521
Mar 21, 9 PM $ 0.00349
-7.94%
$ -- $ 388,807
Mar 21, 8 PM $ 0.00396
-4.73%
$ -- $ 387,243
Mar 21, 7 PM $ 0.00426
+4.59%
$ -- $ 386,417
Mar 21, 6 PM $ 0.00407
+25.12%
$ -- $ 390,056