THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00407
+25.12%
$ -- $ 390,056
Mar 21, 5 PM $ 0.00326
-0.69%
$ -- $ 376,431
Mar 21, 4 PM $ 0.00323
+3.19%
$ -- $ 384,484
Mar 21, 3 PM $ 0.00313
+9.37%
$ -- $ 381,062
Mar 21, 2 PM $ 0.00285
+4.67%
$ -- $ 375,502
Mar 21, 1 PM $ 0.00277
+0.17%
$ -- $ 368,714
Mar 21, 12 PM $ 0.00275
-0.81%
$ -- $ 383,793
Mar 21, 11 AM $ 0.00284
-3.30%
$ -- $ 375,657
Mar 21, 10 AM $ 0.00293
+0.43%
$ -- $ 401,272
Mar 21, 9 AM $ 0.00307
+6.48%
$ -- $ 408,758
Mar 21, 8 AM $ 0.00274
+1.18%
$ -- $ 403,351
Mar 21, 7 AM $ 0.00293
-1.17%
$ -- $ 405,304
Mar 21, 6 AM $ 0.00294
-2.01%
$ -- $ 399,454
Mar 21, 5 AM $ 0.00319
+9.77%
$ -- $ 418,573
Mar 21, 4 AM $ 0.0029
-0.21%
$ -- $ 423,183
Mar 21, 3 AM $ 0.00295
-2.78%
$ -- $ 406,727
Mar 21, 2 AM $ 0.00316
+1.55%
$ -- $ 398,864
Mar 21, 1 AM $ 0.00318
+6.74%
$ -- $ 390,826
Mar 21, 12 AM $ 0.00291
-4.12%
$ -- $ 382,249
Mar 20, 11 PM $ 0.00301
-1.19%
$ -- $ 382,223
Mar 20, 10 PM $ 0.00305
+18.89%
$ -- $ 399,873
Mar 20, 9 PM $ 0.00268
+6.58%
$ -- $ 383,243
Mar 20, 8 PM $ 0.00254
-9.34%
$ -- $ 361,093
Mar 20, 7 PM $ 0.00279
+12.72%
$ -- $ 358,125
Mar 20, 6 PM $ 0.00231
+6.11%
$ -- $ 331,788
Mar 20, 5 PM $ 0.00207
-0.14%
$ -- $ 324,096
Mar 20, 4 PM $ 0.00205
-0.98%
$ -- $ 330,786
Mar 20, 3 PM $ 0.00216
+7.68%
$ -- $ 332,334
Mar 20, 2 PM $ 0.00198
+10.91%
$ -- $ 337,212
Mar 20, 1 PM $ 0.0018
-7.90%
$ -- $ 336,999
Mar 20, 12 PM $ 0.002
+1.97%
$ -- $ 334,769
Mar 20, 11 AM $ 0.00194
-11.90%
$ -- $ 359,796
Mar 20, 10 AM $ 0.00231
+2.13%
$ -- $ 360,687
Mar 20, 9 AM $ 0.00239
-4.69%
$ -- $ 357,893
Mar 20, 8 AM $ 0.00235
-4.35%
$ -- $ 359,169
Mar 20, 7 AM $ 0.00249
+18.58%
$ -- $ 360,301
Mar 20, 6 AM $ 0.00222
+13.09%
$ -- $ 358,682
Mar 20, 5 AM $ 0.002
-5.20%
$ -- $ 358,849
Mar 20, 4 AM $ 0.00213
-1.55%
$ -- $ 354,217
Mar 20, 3 AM $ 0.00207
+1.76%
$ -- $ 354,325
Mar 20, 2 AM $ 0.0021
+0.64%
$ -- $ 336,366
Mar 20, 1 AM $ 0.00209
+7.41%
$ -- $ 327,103
Mar 20, 12 AM $ 0.00204
+4.66%
$ -- $ 325,107
Mar 19, 11 PM $ 0.00195
-0.12%
$ -- $ 341,686
Mar 19, 10 PM $ 0.00187
-0.22%
$ -- $ 328,623
Mar 19, 9 PM $ 0.00188
-7.18%
$ -- $ 332,665
Mar 19, 8 PM $ 0.00201
+0.22%
$ -- $ 341,670
Mar 19, 7 PM $ 0.00201
+5.03%
$ -- $ 340,446
Mar 19, 6 PM $ 0.00194
-2.59%
$ -- $ 348,562
Mar 19, 5 PM $ 0.00197
-1.66%
$ -- $ 351,930