THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00194
-2.59%
$ -- $ 348,562
Mar 19, 5 PM $ 0.00197
-1.66%
$ -- $ 351,930
Mar 19, 4 PM $ 0.00209
-5.58%
$ -- $ 369,981
Mar 19, 3 PM $ 0.00243
-2.95%
$ -- $ 390,375
Mar 19, 2 PM $ 0.00234
-6.41%
$ -- $ 387,464
Mar 19, 1 PM $ 0.00251
+6.41%
$ -- $ 405,561
Mar 19, 12 PM $ 0.00239
+4.99%
$ -- $ 402,584
Mar 19, 11 AM $ 0.00225
-8.59%
$ -- $ 388,981
Mar 19, 10 AM $ 0.00256
+12.69%
$ -- $ 375,974
Mar 19, 9 AM $ 0.00235
-7.59%
$ -- $ 392,796
Mar 19, 8 AM $ 0.0024
-1.12%
$ -- $ 389,525
Mar 19, 7 AM $ 0.00242
-13.10%
$ -- $ 381,415
Mar 19, 6 AM $ 0.00273
-5.45%
$ -- $ 406,098
Mar 19, 5 AM $ 0.00289
+4.95%
$ -- $ 393,309
Mar 19, 4 AM $ 0.00272
-4.02%
$ -- $ 385,440
Mar 19, 3 AM $ 0.00273
-0.90%
$ -- $ 387,371
Mar 19, 2 AM $ 0.00275
-3.16%
$ -- $ 415,420
Mar 19, 1 AM $ 0.00284
+7.34%
$ -- $ 408,680
Mar 19, 12 AM $ 0.00265
-13.65%
$ -- $ 417,080
Mar 18, 11 PM $ 0.00293
+9.26%
$ -- $ 401,252
Mar 18, 10 PM $ 0.00271
-2.85%
$ -- $ 396,269
Mar 18, 9 PM $ 0.00267
-8.67%
$ -- $ 394,394
Mar 18, 8 PM $ 0.00288
+3.09%
$ -- $ 411,446
Mar 18, 7 PM $ 0.00273
-4.38%
$ -- $ 415,847
Mar 18, 6 PM $ 0.0028
+2.66%
$ -- $ 411,098
Mar 18, 5 PM $ 0.00258
+25.09%
$ -- $ 434,158
Mar 18, 4 PM $ 0.00204
+7.17%
$ -- $ 397,780
Mar 18, 3 PM $ 0.00194
+21.71%
$ -- $ 384,000
Mar 18, 2 PM $ 0.00157
-7.66%
$ -- $ 389,997
Mar 18, 1 PM $ 0.00173
-1.90%
$ -- $ 365,243
Mar 18, 12 PM $ 0.00175
-5.11%
$ -- $ 393,543
Mar 18, 11 AM $ 0.00186
-8.23%
$ -- $ 397,638
Mar 18, 10 AM $ 0.00193
+13.62%
$ -- $ 410,994
Mar 18, 9 AM $ 0.00169
+5.89%
$ -- $ 399,342
Mar 18, 8 AM $ 0.00164
-4.95%
$ -- $ 378,090
Mar 18, 7 AM $ 0.00171
+6.90%
$ -- $ 379,823
Mar 18, 6 AM $ 0.00143
+0.47%
$ -- $ 368,846
Mar 18, 5 AM $ 0.00143
+5.43%
$ -- $ 376,060
Mar 18, 4 AM $ 0.00135
+20.36%
$ -- $ 369,345
Mar 18, 3 AM $ 0.00112
+1.30%
$ -- $ 358,712
Mar 18, 2 AM $ 0.0011
+1.35%
$ -- $ 351,447
Mar 18, 1 AM $ 0.00109
-7.29%
$ -- $ 344,154
Mar 18, 12 AM $ 0.00119
+9.20%
$ -- $ 348,230
Mar 17, 11 PM $ 0.00109
-0.98%
$ -- $ 361,810
Mar 17, 10 PM $ 0.00111
-0.58%
$ -- $ 358,146
Mar 17, 9 PM $ 0.0012
-0.97%
$ -- $ 359,584
Mar 17, 8 PM $ 0.00131
-14.44%
$ -- $ 350,305
Mar 17, 7 PM $ 0.00151
+1.81%
$ -- $ 357,088
Mar 17, 6 PM $ 0.00159
+29.29%
$ -- $ 359,772
Mar 17, 5 PM $ 0.00117
+1.72%
$ -- $ 331,267