THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.096
+5.23%
$ -- $ 6.46 million
Apr 23, 3 PM $ 0.0907
-12.23%
$ -- $ 6.51 million
Apr 23, 2 PM $ 0.0977
+0.00%
$ -- $ 6.42 million
Apr 23, 1 PM $ 0.0987
-0.92%
$ -- $ 6.56 million
Apr 23, 12 PM $ 0.105
-6.70%
$ -- $ 6.32 million
Apr 23, 11 AM $ 0.111
-13.67%
$ -- $ 6.01 million
Apr 23, 10 AM $ 0.13
-1.10%
$ -- $ 5.87 million
Apr 23, 9 AM $ 0.131
+1.46%
$ -- $ 6.2 million
Apr 23, 8 AM $ 0.128
-0.92%
$ -- $ 6.18 million
Apr 23, 7 AM $ 0.129
+1.15%
$ -- $ 6.18 million
Apr 23, 6 AM $ 0.126
+3.63%
$ -- $ 6.13 million
Apr 23, 5 AM $ 0.12
-16.23%
$ -- $ 6.41 million
Apr 23, 4 AM $ 0.142
-1.21%
$ -- $ 6.19 million
Apr 23, 3 AM $ 0.147
+4.95%
$ -- $ 6.17 million
Apr 23, 2 AM $ 0.142
-2.11%
$ -- $ 6.25 million
Apr 23, 1 AM $ 0.145
-2.30%
$ -- $ 5.9 million
Apr 23, 12 AM $ 0.148
+3.75%
$ -- $ 5.75 million
Apr 22, 11 PM $ 0.14
+0.01%
$ -- $ 6.19 million
Apr 22, 10 PM $ 0.139
+1.71%
$ -- $ 5.96 million
Apr 22, 9 PM $ 0.13
-0.57%
$ -- $ 5.86 million
Apr 22, 8 PM $ 0.128
-7.06%
$ -- $ 5.35 million
Apr 22, 7 PM $ 0.14
-8.61%
$ -- $ 5.31 million
Apr 22, 6 PM $ 0.153
-0.87%
$ -- $ 5.19 million
Apr 22, 5 PM $ 0.155
+0.65%
$ -- $ 5.21 million
Apr 22, 4 PM $ 0.154
+1.71%
$ -- $ 5.28 million
Apr 22, 3 PM $ 0.151
+2.02%
$ -- $ 5.87 million
Apr 22, 2 PM $ 0.141
+4.08%
$ -- $ 5.72 million
Apr 22, 1 PM $ 0.135
+3.65%
$ -- $ 5.7 million
Apr 22, 12 PM $ 0.13
+3.47%
$ -- $ 5.76 million
Apr 22, 11 AM $ 0.126
-0.40%
$ -- $ 6.69 million
Apr 22, 10 AM $ 0.126
+1.88%
$ -- $ 6.89 million
Apr 22, 9 AM $ 0.124
+2.55%
$ -- $ 6.89 million
Apr 22, 8 AM $ 0.12
+1.55%
$ -- $ 6.78 million
Apr 22, 7 AM $ 0.117
-6.35%
$ -- $ 7.19 million
Apr 22, 6 AM $ 0.125
-4.60%
$ -- $ 7.35 million
Apr 22, 5 AM $ 0.134
-11.79%
$ -- $ 7.42 million
Apr 22, 4 AM $ 0.151
+3.38%
$ -- $ 7.26 million
Apr 22, 3 AM $ 0.147
+0.15%
$ -- $ 7.53 million
Apr 22, 2 AM $ 0.148
-0.16%
$ -- $ 7.23 million
Apr 22, 1 AM $ 0.15
+0.00%
$ -- $ 7.73 million
Apr 22, 12 AM $ 0.147
-20.89%
$ -- $ 7.91 million
Apr 21, 11 PM $ 0.184
-6.84%
$ -- $ 7.55 million
Apr 21, 10 PM $ 0.194
+3.98%
$ -- $ 7.16 million
Apr 21, 9 PM $ 0.184
+1.24%
$ -- $ 6.89 million
Apr 21, 8 PM $ 0.183
-3.80%
$ -- $ 6.96 million
Apr 21, 7 PM $ 0.189
-6.34%
$ -- $ 6.74 million
Apr 21, 6 PM $ 0.212
-2.16%
$ -- $ 6.96 million
Apr 21, 4 PM $ 0.22
-17.11%
$ -- $ 7.5 million
Apr 21, 3 PM $ 0.243
-6.91%
$ -- $ 6.8 million
Apr 21, 2 PM $ 0.261
+4.92%
$ -- $ 6.75 million