THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00117
+1.72%
$ -- $ 331,267
Mar 17, 4 PM $ 0.00114
-8.14%
$ -- $ 327,137
Mar 17, 3 PM $ 0.00123
-2.59%
$ -- $ 346,682
Mar 17, 2 PM $ 0.0012
-8.25%
$ -- $ 344,724
Mar 17, 1 PM $ 0.00131
-14.07%
$ -- $ 347,973
Mar 17, 12 PM $ 0.00148
+15.97%
$ -- $ 347,965
Mar 17, 11 AM $ 0.00129
+5.24%
$ -- $ 336,525
Mar 17, 10 AM $ 0.00122
-6.82%
$ -- $ 337,833
Mar 17, 9 AM $ 0.00137
+0.06%
$ -- $ 344,397
Mar 17, 8 AM $ 0.00136
+1.69%
$ -- $ 180,557
Mar 17, 7 AM $ 0.00133
-1.87%
$ -- $ 181,165
Mar 17, 6 AM $ 0.00138
+11.43%
$ -- $ 154,364
Mar 17, 5 AM $ 0.00123
+6.87%
$ -- $ 151,293
Mar 17, 4 AM $ 0.00113
+3.55%
$ -- $ 128,722
Mar 17, 3 AM $ 0.00111
+0.70%
$ -- $ 114,901
Mar 17, 2 AM $ 0.00112
+0.17%
$ -- $ 466,945
Mar 17, 1 AM $ 0.00112
-15.31%
$ -- $ 448,781
Mar 17, 12 AM $ 0.00133
-1.27%
$ -- $ 435,088
Mar 16, 11 PM $ 0.00135
+0.83%
$ -- $ 410,615
Mar 16, 10 PM $ 0.00134
+0.91%
$ -- $ 402,965
Mar 16, 9 PM $ 0.00132
-7.02%
$ -- $ 406,134
Mar 16, 8 PM $ 0.00129
+18.92%
$ -- $ 388,818
Mar 16, 7 PM $ 0.00107
+3.37%
$ -- $ 373,205
Mar 16, 6 PM $ 0.000996
-1.15%
$ -- $ 371,458
Mar 16, 5 PM $ 0.00101
-17.35%
$ -- $ 373,560
Mar 16, 4 PM $ 0.00124
+15.59%
$ -- $ 358,349
Mar 16, 3 PM $ 0.00103
-7.95%
$ -- $ 338,556
Mar 16, 2 PM $ 0.00113
-3.97%
$ -- $ 315,490
Mar 16, 1 PM $ 0.00117
-7.65%
$ -- $ 299,741
Mar 16, 12 PM $ 0.00122
-4.13%
$ -- $ 275,166
Mar 16, 11 AM $ 0.00127
-9.55%
$ -- $ 269,067
Mar 16, 10 AM $ 0.0014
+22.91%
$ -- $ 239,089
Mar 16, 9 AM $ 0.00106
-17.24%
$ -- $ 217,337
Mar 16, 8 AM $ 0.00127
-0.67%
$ -- $ 185,669
Mar 16, 7 AM $ 0.00124
-8.09%
$ -- $ 158,680
Mar 16, 6 AM $ 0.00138
-8.19%
$ -- $ 137,583
Mar 16, 5 AM $ 0.00146
-5.45%
$ -- $ 128,477
Mar 16, 4 AM $ 0.00154
-5.08%
$ -- $ 119,852
Download