THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.243
-6.91%
$ -- $ 6.8 million
Apr 21, 2 PM $ 0.261
+4.92%
$ -- $ 6.75 million
Apr 21, 1 PM $ 0.25
+7.99%
$ -- $ 6.81 million
Apr 21, 12 PM $ 0.227
+8.97%
$ -- $ 6.71 million
Apr 21, 11 AM $ 0.208
-3.66%
$ -- $ 6.49 million
Apr 21, 10 AM $ 0.216
+7.90%
$ -- $ 6.05 million
Apr 21, 9 AM $ 0.196
-1.33%
$ -- $ 5.92 million
Apr 21, 8 AM $ 0.185
+12.45%
$ -- $ 6.11 million
Apr 21, 7 AM $ 0.175
-6.73%
$ -- $ 6.03 million
Apr 21, 6 AM $ 0.187
+7.59%
$ -- $ 5.74 million
Apr 21, 5 AM $ 0.173
+2.80%
$ -- $ 5.79 million
Apr 21, 4 AM $ 0.17
+1.19%
$ -- $ 5.7 million
Apr 21, 3 AM $ 0.173
+6.98%
$ -- $ 5.54 million
Apr 21, 2 AM $ 0.163
-4.57%
$ -- $ 5.62 million
Apr 21, 1 AM $ 0.169
-3.25%
$ -- $ 5.17 million
Apr 21, 12 AM $ 0.173
+4.92%
$ -- $ 5.14 million
Apr 20, 11 PM $ 0.165
-1.15%
$ -- $ 5.34 million
Apr 20, 10 PM $ 0.166
+11.85%
$ -- $ 5.28 million
Apr 20, 9 PM $ 0.148
+0.76%
$ -- $ 5.45 million
Apr 20, 7 PM $ 0.132
-18.00%
$ -- $ 5.78 million
Apr 20, 6 PM $ 0.159
-6.12%
$ -- $ 5.35 million
Apr 20, 5 PM $ 0.179
+3.50%
$ -- $ 5.51 million
Apr 20, 4 PM $ 0.173
-0.96%
$ -- $ 5.41 million
Apr 20, 3 PM $ 0.176
-4.97%
$ -- $ 5.36 million
Apr 20, 2 PM $ 0.186
-4.02%
$ -- $ 5.4 million
Apr 20, 1 PM $ 0.194
-5.12%
$ -- $ 5.33 million
Apr 20, 12 PM $ 0.206
+2.18%
$ -- $ 5.28 million
Apr 20, 11 AM $ 0.204
+8.03%
$ -- $ 5.24 million
Apr 20, 10 AM $ 0.192
-5.20%
$ -- $ 4.98 million
Apr 20, 9 AM $ 0.199
+9.86%
$ -- $ 4.77 million
Apr 20, 8 AM $ 0.19
+2.78%
$ -- $ 4.73 million
Apr 20, 7 AM $ 0.181
-1.59%
$ -- $ 4.52 million
Apr 20, 6 AM $ 0.18
-0.43%
$ -- $ 4.93 million
Apr 20, 5 AM $ 0.174
+2.81%
$ -- $ 4.99 million
Apr 20, 4 AM $ 0.17
-1.56%
$ -- $ 5.22 million
Apr 20, 3 AM $ 0.181
-3.82%
$ -- $ 5.08 million
Apr 20, 2 AM $ 0.191
-0.49%
$ -- $ 5.12 million
Apr 20, 1 AM $ 0.19
+8.75%
$ -- $ 5.25 million
Apr 20, 12 AM $ 0.176
-2.36%
$ -- $ 5.28 million
Apr 19, 11 PM $ 0.181
-1.85%
$ -- $ 5.14 million
Apr 19, 10 PM $ 0.18
-7.83%
$ -- $ 5.13 million
Apr 19, 9 PM $ 0.198
-3.39%
$ -- $ 5 million
Apr 19, 8 PM $ 0.204
+0.84%
$ -- $ 4.65 million
Apr 19, 7 PM $ 0.203
-1.60%
$ -- $ 4.58 million
Apr 19, 6 PM $ 0.207
+4.84%
$ -- $ 4.71 million
Apr 19, 5 PM $ 0.198
+6.26%
$ -- $ 4.31 million
Apr 19, 4 PM $ 0.186
-2.48%
$ -- $ 4.28 million
Apr 19, 3 PM $ 0.19
-0.02%
$ -- $ 4.49 million
Apr 19, 2 PM $ 0.182
-9.97%
$ -- $ 4.4 million
Apr 19, 1 PM $ 0.2
-3.01%
$ -- $ 4.24 million