THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 3
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.263
+0.00%
$ -- $ 8.37 million
4:08 AM $ 0.262
+0.00%
$ -- $ 8.41 million
3:56 AM $ 0.27
+0.00%
$ -- $ 8.41 million
3:48 AM $ 0.276
+0.00%
$ -- $ 8.6 million
3:18 AM $ 0.273
+0.00%
$ -- $ 8.92 million
3:10 AM $ 0.285
+0.00%
$ -- $ 8.68 million
3:01 AM $ 0.267
+0.00%
$ -- $ 8.44 million
2:59 AM $ 0.261
+0.00%
$ -- $ 8.42 million
2:54 AM $ 0.257
+0.00%
$ -- $ 8.37 million
2:49 AM $ 0.257
+0.00%
$ -- $ 8.3 million
2:40 AM $ 0.254
+0.00%
$ -- $ 8.34 million
2:34 AM $ 0.25
+0.00%
$ -- $ 8.34 million
2:31 AM $ 0.252
+0.00%
$ -- $ 8.32 million
2:24 AM $ 0.253
+0.00%
$ -- $ 8.31 million
2:22 AM $ 0.239
+0.00%
$ -- $ 8.14 million
2:21 AM $ 0.239
+0.00%
$ -- $ 8.14 million
2:06 AM $ 0.234
+0.00%
$ -- $ 8.11 million
1:39 AM $ 0.226
+0.00%
$ -- $ 8.14 million
1:33 AM $ 0.232
+0.00%
$ -- $ 8.08 million
1:20 AM $ 0.23
+0.00%
$ -- $ 8.16 million
12:50 AM $ 0.234
+0.00%
$ -- $ 8.3 million
12:38 AM $ 0.234
+0.00%
$ -- $ 8.34 million
12:36 AM $ 0.233
+0.00%
$ -- $ 8.3 million
12:34 AM $ 0.235
+0.00%
$ -- $ 8.31 million
12:32 AM $ 0.236
+0.00%
$ -- $ 8.49 million
12:29 AM $ 0.239
+0.00%
$ -- $ 8.39 million
11:55 PM $ 0.238
+0.00%
$ -- $ 8.69 million
11:51 PM $ 0.237
+0.00%
$ -- $ 8.64 million
11:37 PM $ 0.24
+0.00%
$ -- $ 8.54 million
11:22 PM $ 0.254
+0.00%
$ -- $ 8.35 million
11:19 PM $ 0.256
+0.00%
$ -- $ 8.36 million
11:18 PM $ 0.255
+0.00%
$ -- $ 8.38 million
10:58 PM $ 0.254
+0.00%
$ -- $ 8.31 million
10:36 PM $ 0.254
+0.00%
$ -- $ 8.36 million
10:16 PM $ 0.247
-3.16%
$ -- $ 8.21 million
9:55 PM $ 0.251
+0.00%
$ -- $ 8.23 million
9:42 PM $ 0.268
+0.00%
$ -- $ 7.86 million
9:38 PM $ 0.266
+0.00%
$ -- $ 7.86 million
9:30 PM $ 0.262
+0.00%
$ -- $ 7.89 million
8:46 PM $ 0.268
+0.00%
$ -- $ 7.92 million
8:30 PM $ 0.268
+0.00%
$ -- $ 7.93 million
8:29 PM $ 0.269
+0.00%
$ -- $ 7.92 million
8:27 PM $ 0.262
+0.00%
$ -- $ 7.97 million
8:25 PM $ 0.259
+0.00%
$ -- $ 8.01 million
8:11 PM $ 0.266
+0.00%
$ -- $ 7.93 million
Download