THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.2
-3.01%
$ -- $ 4.24 million
Apr 19, 12 PM $ 0.205
+2.21%
$ -- $ 4.58 million
Apr 19, 11 AM $ 0.199
+0.87%
$ -- $ 4.57 million
Apr 19, 10 AM $ 0.197
+5.32%
$ -- $ 4.77 million
Apr 19, 9 AM $ 0.187
+22.87%
$ -- $ 4.7 million
Apr 19, 8 AM $ 0.151
-3.42%
$ -- $ 4.57 million
Apr 19, 7 AM $ 0.159
+1.88%
$ -- $ 4.56 million
Apr 19, 6 AM $ 0.146
-1.67%
$ -- $ 4.37 million
Apr 19, 5 AM $ 0.139
+7.98%
$ -- $ 4.17 million
Apr 19, 4 AM $ 0.118
+3.35%
$ -- $ 4.09 million
Apr 19, 3 AM $ 0.113
-0.39%
$ -- $ 4.18 million
Apr 19, 2 AM $ 0.104
+19.86%
$ -- $ 4.12 million
Apr 19, 1 AM $ 0.0841
+3.03%
$ -- $ 4.24 million
Apr 19, 12 AM $ 0.0814
+11.14%
$ -- $ 4.31 million
Apr 18, 11 PM $ 0.0676
-6.63%
$ -- $ 4.36 million
Apr 18, 10 PM $ 0.0724
+13.59%
$ -- $ 4.41 million
Apr 18, 9 PM $ 0.063
+0.12%
$ -- $ 4.28 million
Apr 18, 8 PM $ 0.0635
+0.68%
$ -- $ 4.23 million
Apr 18, 7 PM $ 0.0685
+14.69%
$ -- $ 3.9 million
Apr 18, 6 PM $ 0.0605
-1.89%
$ -- $ 4.01 million
Apr 18, 5 PM $ 0.0612
-1.78%
$ -- $ 4.17 million
Apr 18, 4 PM $ 0.0612
-0.86%
$ -- $ 4.35 million
Apr 18, 3 PM $ 0.0651
-3.40%
$ -- $ 4.32 million
Apr 18, 2 PM $ 0.066
+0.65%
$ -- $ 4.27 million
Apr 18, 1 PM $ 0.0677
-5.57%
$ -- $ 4.18 million
Apr 18, 12 PM $ 0.0726
+4.59%
$ -- $ 4.06 million
Apr 18, 11 AM $ 0.0759
+3.54%
$ -- $ 3.99 million
Apr 18, 10 AM $ 0.0732
-1.24%
$ -- $ 3.97 million
Apr 18, 9 AM $ 0.0741
+12.91%
$ -- $ 3.94 million
Apr 18, 8 AM $ 0.0687
-1.71%
$ -- $ 3.45 million
Apr 18, 7 AM $ 0.0679
+0.72%
$ -- $ 3.35 million
Apr 18, 6 AM $ 0.0675
+5.56%
$ -- $ 3.27 million
Apr 18, 5 AM $ 0.0637
+7.11%
$ -- $ 3.15 million
Apr 18, 4 AM $ 0.0634
+17.94%
$ -- $ 2.89 million
Apr 18, 3 AM $ 0.0542
-1.90%
$ -- $ 2.7 million
Apr 18, 2 AM $ 0.0519
-9.39%
$ -- $ 2.84 million
Apr 18, 1 AM $ 0.0549
+7.58%
$ -- $ 2.66 million
Apr 18, 12 AM $ 0.0478
+21.84%
$ -- $ 2.46 million
Apr 17, 11 PM $ 0.039
-5.69%
$ -- $ 2.25 million
Apr 17, 10 PM $ 0.0454
+2.01%
$ -- $ 1.99 million
Apr 17, 9 PM $ 0.0448
-0.15%
$ -- $ 2 million
Apr 17, 8 PM $ 0.045
+2.38%
$ -- $ 2.08 million
Apr 17, 7 PM $ 0.0439
+14.58%
$ -- $ 2.21 million
Apr 17, 6 PM $ 0.0396
+0.67%
$ -- $ 2.03 million
Apr 17, 5 PM $ 0.0426
+9.17%
$ -- $ 2.12 million
Apr 17, 4 PM $ 0.0373
+2.45%
$ -- $ 2.05 million
Apr 17, 3 PM $ 0.0376
+17.22%
$ -- $ 2.04 million
Apr 17, 2 PM $ 0.0322
-0.16%
$ -- $ 2.13 million
Apr 17, 1 PM $ 0.032
-3.33%
$ -- $ 2.18 million
Apr 17, 12 PM $ 0.0328
+2.44%
$ -- $ 2.16 million