THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0328
+2.44%
$ -- $ 2.16 million
Apr 17, 11 AM $ 0.0298
+1.54%
$ -- $ 2.23 million
Apr 17, 10 AM $ 0.0301
-2.56%
$ -- $ 2.43 million
Apr 17, 8 AM $ 0.0317
+5.84%
$ -- $ 2.53 million
Apr 17, 7 AM $ 0.0283
-8.36%
$ -- $ 2.52 million
Apr 17, 6 AM $ 0.0308
-2.75%
$ -- $ 2.49 million
Apr 17, 5 AM $ 0.032
-0.50%
$ -- $ 2.52 million
Apr 17, 4 AM $ 0.0322
-1.00%
$ -- $ 2.65 million
Apr 17, 3 AM $ 0.0323
+3.73%
$ -- $ 2.71 million
Apr 17, 2 AM $ 0.0311
+1.01%
$ -- $ 2.66 million
Apr 17, 1 AM $ 0.031
-3.11%
$ -- $ 2.83 million
Apr 17, 12 AM $ 0.0325
-2.74%
$ -- $ 3.08 million
Apr 16, 11 PM $ 0.0333
+2.86%
$ -- $ 3.08 million
Apr 16, 10 PM $ 0.0323
-4.07%
$ -- $ 3.03 million
Apr 16, 9 PM $ 0.0361
+3.45%
$ -- $ 3.14 million
Apr 16, 8 PM $ 0.0348
+17.32%
$ -- $ 3.2 million
Apr 16, 7 PM $ 0.0298
+0.00%
$ -- $ 3.22 million
Apr 16, 6 PM $ 0.0293
-9.36%
$ -- $ 3.34 million
Apr 16, 5 PM $ 0.034
-2.23%
$ -- $ 3.34 million
Apr 16, 4 PM $ 0.0341
+1.81%
$ -- $ 3.34 million
Apr 16, 3 PM $ 0.0334
-5.75%
$ -- $ 3.3 million
Apr 16, 2 PM $ 0.0353
+1.98%
$ -- $ 3.21 million
Apr 16, 1 PM $ 0.0364
+2.13%
$ -- $ 3.09 million
Apr 16, 12 PM $ 0.036
+4.18%
$ -- $ 3.14 million
Apr 16, 11 AM $ 0.0349
+15.54%
$ -- $ 3.04 million
Apr 16, 10 AM $ 0.0327
+1.73%
$ -- $ 2.94 million
Apr 16, 9 AM $ 0.0309
+6.92%
$ -- $ 3.17 million
Apr 16, 8 AM $ 0.0289
-3.92%
$ -- $ 3.15 million
Apr 16, 7 AM $ 0.03
+5.33%
$ -- $ 3.24 million
Apr 16, 6 AM $ 0.0283
-13.73%
$ -- $ 3.23 million
Apr 16, 5 AM $ 0.0326
-0.35%
$ -- $ 3.28 million
Apr 16, 4 AM $ 0.0325
-2.27%
$ -- $ 3.25 million
Apr 16, 3 AM $ 0.0335
-10.00%
$ -- $ 3.32 million
Apr 16, 2 AM $ 0.0378
-2.95%
$ -- $ 3.25 million
Apr 16, 1 AM $ 0.0402
+5.11%
$ -- $ 3.21 million
Apr 16, 12 AM $ 0.0373
+1.96%
$ -- $ 2.94 million
Apr 15, 11 PM $ 0.0361
-3.03%
$ -- $ 3.19 million
Apr 15, 10 PM $ 0.0375
+6.67%
$ -- $ 3.16 million
Apr 15, 9 PM $ 0.0343
+8.40%
$ -- $ 3.1 million
Apr 15, 8 PM $ 0.0332
+8.51%
$ -- $ 3.16 million
Apr 15, 7 PM $ 0.0303
-7.48%
$ -- $ 3.12 million
Apr 15, 6 PM $ 0.0335
-0.60%
$ -- $ 3.03 million
Apr 15, 5 PM $ 0.034
-0.77%
$ -- $ 3.13 million
Apr 15, 4 PM $ 0.0342
+0.01%
$ -- $ 3.17 million
Apr 15, 3 PM $ 0.032
+11.50%
$ -- $ 3.13 million
Apr 15, 2 PM $ 0.03
+3.70%
$ -- $ 3.09 million
Apr 15, 1 PM $ 0.0284
+14.63%
$ -- $ 3.03 million
Apr 15, 12 PM $ 0.0249
-4.18%
$ -- $ 3.07 million
Apr 15, 11 AM $ 0.0262
+6.57%
$ -- $ 3.09 million
Apr 15, 10 AM $ 0.0255
+3.84%
$ -- $ 3.04 million