THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0255
+3.84%
$ -- $ 3.04 million
Apr 15, 9 AM $ 0.0247
-8.75%
$ -- $ 2.94 million
Apr 15, 8 AM $ 0.0272
-4.69%
$ -- $ 2.84 million
Apr 15, 7 AM $ 0.028
-8.50%
$ -- $ 2.82 million
Apr 15, 6 AM $ 0.031
-1.12%
$ -- $ 2.81 million
Apr 15, 5 AM $ 0.0305
+6.05%
$ -- $ 2.6 million
Apr 15, 4 AM $ 0.0305
-2.95%
$ -- $ 2.57 million
Apr 15, 3 AM $ 0.0316
+3.26%
$ -- $ 2.54 million
Apr 15, 2 AM $ 0.0305
-8.63%
$ -- $ 2.47 million
Apr 15, 1 AM $ 0.0339
-0.65%
$ -- $ 2.49 million
Apr 15, 12 AM $ 0.0365
+19.03%
$ -- $ 2.4 million
Apr 14, 11 PM $ 0.029
+5.94%
$ -- $ 2.07 million
Apr 14, 10 PM $ 0.0274
-1.40%
$ -- $ 2.07 million
Apr 14, 9 PM $ 0.029
+1.41%
$ -- $ 2.08 million
Apr 14, 8 PM $ 0.0282
+7.90%
$ -- $ 2.08 million
Apr 14, 7 PM $ 0.024
-0.47%
$ -- $ 1.97 million
Apr 14, 6 PM $ 0.024
+0.32%
$ -- $ 2.09 million
Apr 14, 5 PM $ 0.0249
-14.10%
$ -- $ 2.01 million
Apr 14, 4 PM $ 0.0304
+6.77%
$ -- $ 1.85 million
Apr 14, 3 PM $ 0.0283
+6.74%
$ -- $ 1.92 million
Apr 14, 2 PM $ 0.0265
-0.79%
$ -- $ 1.96 million
Apr 14, 1 PM $ 0.0259
+3.25%
$ -- $ 2.04 million
Apr 14, 12 PM $ 0.024
+0.36%
$ -- $ 2.05 million
Apr 14, 11 AM $ 0.0227
+5.22%
$ -- $ 2.05 million
Apr 14, 10 AM $ 0.0217
+10.50%
$ -- $ 2.18 million
Apr 14, 9 AM $ 0.0189
+4.62%
$ -- $ 2.12 million
Apr 14, 8 AM $ 0.0183
+2.07%
$ -- $ 2.03 million
Apr 14, 7 AM $ 0.0174
-3.25%
$ -- $ 1.99 million
Apr 14, 6 AM $ 0.0181
-0.24%
$ -- $ 2.13 million
Apr 14, 5 AM $ 0.0179
-2.26%
$ -- $ 2.2 million
Apr 14, 4 AM $ 0.018
+4.63%
$ -- $ 2.22 million
Apr 14, 3 AM $ 0.0179
-7.34%
$ -- $ 2.13 million
Apr 14, 2 AM $ 0.0201
+22.17%
$ -- $ 2.15 million
Apr 14, 1 AM $ 0.0171
-0.58%
$ -- $ 2.06 million
Apr 14, 12 AM $ 0.018
+3.27%
$ -- $ 2.14 million
Apr 13, 11 PM $ 0.0178
-5.43%
$ -- $ 2.21 million
Apr 13, 10 PM $ 0.0199
+9.58%
$ -- $ 2.09 million
Apr 13, 9 PM $ 0.0175
+0.85%
$ -- $ 2.24 million
Apr 13, 8 PM $ 0.0174
+2.57%
$ -- $ 2.24 million
Apr 13, 7 PM $ 0.0169
-9.90%
$ -- $ 2.18 million
Apr 13, 6 PM $ 0.0189
+1.97%
$ -- $ 2.21 million
Apr 13, 5 PM $ 0.0169
-2.04%
$ -- $ 2.19 million
Apr 13, 4 PM $ 0.0174
-5.35%
$ -- $ 2.26 million
Apr 13, 3 PM $ 0.0183
+7.86%
$ -- $ 2.33 million
Apr 13, 2 PM $ 0.0176
-5.61%
$ -- $ 2.26 million
Apr 13, 1 PM $ 0.0197
+5.88%
$ -- $ 2.35 million
Apr 13, 12 PM $ 0.0184
-2.31%
$ -- $ 2.26 million
Apr 13, 11 AM $ 0.0198
-9.21%
$ -- $ 2.23 million
Apr 13, 10 AM $ 0.0218
+0.66%
$ -- $ 2.13 million
Apr 13, 9 AM $ 0.0206
-0.97%
$ -- $ 2.19 million