THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0206
-0.97%
$ -- $ 2.19 million
Apr 13, 8 AM $ 0.0206
-2.39%
$ -- $ 2.23 million
Apr 13, 7 AM $ 0.0212
-5.51%
$ -- $ 2.3 million
Apr 13, 6 AM $ 0.0225
-0.30%
$ -- $ 2.15 million
Apr 13, 5 AM $ 0.0207
-0.92%
$ -- $ 2.17 million
Apr 13, 3 AM $ 0.0203
-2.17%
$ -- $ 2.4 million
Apr 13, 2 AM $ 0.0228
-5.26%
$ -- $ 2.36 million
Apr 13, 1 AM $ 0.0255
-2.02%
$ -- $ 2.42 million
Apr 13, 12 AM $ 0.0263
-3.33%
$ -- $ 2.49 million
Apr 12, 11 PM $ 0.0275
-1.72%
$ -- $ 2.7 million
Apr 12, 10 PM $ 0.0299
-3.04%
$ -- $ 2.68 million
Apr 12, 9 PM $ 0.0318
+5.70%
$ -- $ 2.62 million
Apr 12, 8 PM $ 0.0315
+0.04%
$ -- $ 2.76 million
Apr 12, 7 PM $ 0.032
+2.82%
$ -- $ 2.81 million
Apr 12, 6 PM $ 0.029
-5.43%
$ -- $ 2.7 million
Apr 12, 5 PM $ 0.0311
+2.03%
$ -- $ 2.78 million
Apr 12, 4 PM $ 0.0302
+11.80%
$ -- $ 2.82 million
Apr 12, 3 PM $ 0.0282
-1.26%
$ -- $ 2.76 million
Apr 12, 2 PM $ 0.0286
+12.54%
$ -- $ 2.67 million
Apr 12, 1 PM $ 0.0242
+3.81%
$ -- $ 2.65 million
Apr 12, 12 PM $ 0.0235
+7.69%
$ -- $ 2.57 million
Apr 12, 11 AM $ 0.0218
+6.97%
$ -- $ 2.61 million
Apr 12, 10 AM $ 0.0208
-5.12%
$ -- $ 2.75 million
Apr 12, 9 AM $ 0.0218
+6.24%
$ -- $ 2.68 million
Apr 12, 8 AM $ 0.0196
-6.98%
$ -- $ 2.63 million
Apr 12, 7 AM $ 0.0199
-4.13%
$ -- $ 2.55 million
Apr 12, 6 AM $ 0.0208
-17.57%
$ -- $ 2.58 million
Apr 12, 5 AM $ 0.0251
-6.29%
$ -- $ 2.61 million
Apr 12, 4 AM $ 0.0269
+12.68%
$ -- $ 2.52 million
Apr 12, 3 AM $ 0.0238
-0.11%
$ -- $ 2.55 million
Apr 12, 2 AM $ 0.0247
+0.71%
$ -- $ 2.57 million
Apr 12, 1 AM $ 0.0237
+17.28%
$ -- $ 2.61 million
Apr 12, 12 AM $ 0.0205
-5.65%
$ -- $ 2.49 million
Apr 11, 11 PM $ 0.023
+8.66%
$ -- $ 2.43 million
Apr 11, 10 PM $ 0.0213
+0.21%
$ -- $ 2.5 million
Apr 11, 9 PM $ 0.0229
-0.28%
$ -- $ 2.48 million
Apr 11, 8 PM $ 0.0215
+2.39%
$ -- $ 2.44 million
Apr 11, 7 PM $ 0.021
-3.40%
$ -- $ 2.49 million
Apr 11, 6 PM $ 0.0219
-3.39%
$ -- $ 2.49 million
Apr 11, 5 PM $ 0.0232
+3.10%
$ -- $ 2.62 million
Apr 11, 4 PM $ 0.0208
-3.35%
$ -- $ 2.54 million
Apr 11, 2 PM $ 0.0203
+3.37%
$ -- $ 2.7 million
Apr 11, 1 PM $ 0.0207
+4.46%
$ -- $ 2.65 million
Apr 11, 12 PM $ 0.0197
+13.75%
$ -- $ 2.72 million
Apr 11, 11 AM $ 0.0172
+14.21%
$ -- $ 2.65 million
Apr 11, 10 AM $ 0.0159
-6.78%
$ -- $ 2.51 million
Apr 11, 9 AM $ 0.0169
-3.50%
$ -- $ 2.61 million
Apr 11, 8 AM $ 0.0176
-16.49%
$ -- $ 2.59 million
Apr 11, 7 AM $ 0.0213
+3.08%
$ -- $ 2.57 million
Apr 11, 6 AM $ 0.0205
-0.81%
$ -- $ 2.53 million