THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0213
+3.08%
$ -- $ 2.57 million
Apr 11, 6 AM $ 0.0205
-0.81%
$ -- $ 2.53 million
Apr 11, 5 AM $ 0.0207
-0.39%
$ -- $ 2.56 million
Apr 11, 4 AM $ 0.0196
-19.11%
$ -- $ 2.54 million
Apr 11, 3 AM $ 0.0223
-5.54%
$ -- $ 2.45 million
Apr 11, 2 AM $ 0.0247
+17.21%
$ -- $ 2.42 million
Apr 11, 1 AM $ 0.0227
-6.86%
$ -- $ 2.36 million
Apr 11, 12 AM $ 0.0241
-14.14%
$ -- $ 2.37 million
Apr 10, 11 PM $ 0.0281
+4.33%
$ -- $ 2.26 million
Apr 10, 10 PM $ 0.0283
+8.80%
$ -- $ 2.22 million
Apr 10, 9 PM $ 0.0263
+2.21%
$ -- $ 2.29 million
Apr 10, 8 PM $ 0.0243
-0.83%
$ -- $ 2.12 million
Apr 10, 6 PM $ 0.0234
+13.26%
$ -- $ 2.15 million
Apr 10, 5 PM $ 0.0188
-7.37%
$ -- $ 2.08 million
Apr 10, 4 PM $ 0.0209
-2.63%
$ -- $ 2.05 million
Apr 10, 3 PM $ 0.0214
-19.01%
$ -- $ 2.02 million
Apr 10, 2 PM $ 0.0255
-5.88%
$ -- $ 2.03 million
Apr 10, 1 PM $ 0.0266
-2.76%
$ -- $ 2.1 million
Apr 10, 12 PM $ 0.029
+3.95%
$ -- $ 2.13 million
Apr 10, 11 AM $ 0.0285
+1.13%
$ -- $ 2.06 million
Apr 10, 10 AM $ 0.0271
-6.82%
$ -- $ 2.09 million
Apr 10, 9 AM $ 0.0286
-1.99%
$ -- $ 2.2 million
Apr 10, 8 AM $ 0.0292
-0.23%
$ -- $ 2.16 million
Apr 10, 7 AM $ 0.0293
-3.65%
$ -- $ 2.34 million
Apr 10, 6 AM $ 0.0305
+25.82%
$ -- $ 2.36 million
Apr 10, 5 AM $ 0.0243
+1.01%
$ -- $ 2.18 million
Apr 10, 4 AM $ 0.0235
-7.17%
$ -- $ 2.16 million
Apr 10, 3 AM $ 0.0256
-10.12%
$ -- $ 2.23 million
Apr 10, 2 AM $ 0.0302
+8.82%
$ -- $ 2.27 million
Apr 10, 1 AM $ 0.0279
+6.89%
$ -- $ 2.28 million
Apr 10, 12 AM $ 0.0247
-2.92%
$ -- $ 2.22 million
Apr 9, 11 PM $ 0.0247
+13.72%
$ -- $ 2.29 million
Apr 9, 10 PM $ 0.0209
-17.32%
$ -- $ 2.25 million
Apr 9, 9 PM $ 0.0253
-1.02%
$ -- $ 2.12 million
Apr 9, 8 PM $ 0.0256
+6.63%
$ -- $ 2.2 million
Apr 9, 7 PM $ 0.0239
-3.04%
$ -- $ 2.24 million
Apr 9, 6 PM $ 0.0241
-0.15%
$ -- $ 2.14 million
Apr 9, 5 PM $ 0.0258
-0.52%
$ -- $ 2.09 million
Apr 9, 4 PM $ 0.0251
-4.18%
$ -- $ 2.14 million
Apr 9, 3 PM $ 0.0273
+3.98%
$ -- $ 2.27 million
Apr 9, 2 PM $ 0.0285
-7.96%
$ -- $ 2.16 million
Apr 9, 1 PM $ 0.0307
+3.09%
$ -- $ 2.15 million
Apr 9, 12 PM $ 0.0299
+7.62%
$ -- $ 2.07 million
Apr 9, 11 AM $ 0.0299
+0.57%
$ -- $ 2.12 million
Apr 9, 10 AM $ 0.0271
+15.66%
$ -- $ 2.09 million
Apr 9, 9 AM $ 0.0237
+10.52%
$ -- $ 2.07 million
Apr 9, 8 AM $ 0.0213
+1.84%
$ -- $ 2.08 million
Apr 9, 7 AM $ 0.0222
+4.33%
$ -- $ 1.91 million
Apr 9, 6 AM $ 0.0215
-6.49%
$ -- $ 1.92 million
Apr 9, 5 AM $ 0.0233
-2.52%
$ -- $ 1.95 million