THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0233
-2.52%
$ -- $ 1.95 million
Apr 9, 4 AM $ 0.0239
+6.76%
$ -- $ 1.9 million
Apr 9, 3 AM $ 0.0225
-1.79%
$ -- $ 1.69 million
Apr 9, 2 AM $ 0.0228
+12.42%
$ -- $ 1.66 million
Apr 9, 1 AM $ 0.0215
+0.00%
$ -- $ 1.71 million
Apr 9, 12 AM $ 0.021
-0.33%
$ -- $ 1.72 million
Apr 8, 11 PM $ 0.0199
+6.56%
$ -- $ 1.66 million
Apr 8, 10 PM $ 0.0186
+0.56%
$ -- $ 1.69 million
Apr 8, 9 PM $ 0.0195
+18.14%
$ -- $ 1.66 million
Apr 8, 8 PM $ 0.0164
+2.18%
$ -- $ 1.64 million
Apr 8, 7 PM $ 0.0153
-1.47%
$ -- $ 1.55 million
Apr 8, 6 PM $ 0.0147
+5.78%
$ -- $ 1.77 million
Apr 8, 5 PM $ 0.014
+5.06%
$ -- $ 1.67 million
Apr 8, 4 PM $ 0.0144
+9.98%
$ -- $ 1.65 million
Apr 8, 3 PM $ 0.0131
-5.40%
$ -- $ 1.56 million
Apr 8, 2 PM $ 0.0138
-0.37%
$ -- $ 1.62 million
Apr 8, 1 PM $ 0.0139
-13.22%
$ -- $ 1.65 million
Apr 8, 12 PM $ 0.0153
-5.42%
$ -- $ 1.58 million
Apr 8, 11 AM $ 0.0163
+1.12%
$ -- $ 1.56 million
Apr 8, 10 AM $ 0.0161
+14.73%
$ -- $ 1.68 million
Apr 8, 9 AM $ 0.0139
-1.81%
$ -- $ 1.67 million
Apr 8, 8 AM $ 0.0135
-4.38%
$ -- $ 1.74 million
Apr 8, 7 AM $ 0.0147
-8.22%
$ -- $ 1.91 million
Apr 8, 6 AM $ 0.0162
+4.44%
$ -- $ 1.91 million
Apr 8, 5 AM $ 0.0143
+0.65%
$ -- $ 1.91 million
Apr 8, 4 AM $ 0.0141
-1.43%
$ -- $ 2 million
Apr 8, 3 AM $ 0.0145
-4.73%
$ -- $ 1.98 million
Apr 8, 2 AM $ 0.0152
-5.33%
$ -- $ 2.01 million
Apr 8, 1 AM $ 0.0162
-6.64%
$ -- $ 2.04 million
Apr 8, 12 AM $ 0.0173
+5.37%
$ -- $ 2.01 million
Apr 7, 11 PM $ 0.0163
+1.19%
$ -- $ 1.96 million
Apr 7, 10 PM $ 0.0161
+0.56%
$ -- $ 1.99 million
Apr 7, 9 PM $ 0.016
+0.30%
$ -- $ 2.06 million
Apr 7, 8 PM $ 0.0164
-0.40%
$ -- $ 2.12 million
Apr 7, 7 PM $ 0.0171
-13.83%
$ -- $ 2.14 million
Apr 7, 6 PM $ 0.0192
-6.87%
$ -- $ 2.15 million
Apr 7, 5 PM $ 0.0205
+1.48%
$ -- $ 2.12 million
Apr 7, 4 PM $ 0.0191
-2.81%
$ -- $ 2.05 million
Apr 7, 3 PM $ 0.0196
-8.76%
$ -- $ 2.08 million
Apr 7, 2 PM $ 0.022
+10.98%
$ -- $ 2.02 million
Apr 7, 1 PM $ 0.0199
-11.73%
$ -- $ 2.03 million
Apr 7, 12 PM $ 0.0225
-2.37%
$ -- $ 2.06 million
Apr 7, 11 AM $ 0.0231
-12.89%
$ -- $ 1.99 million
Apr 7, 10 AM $ 0.0241
-0.40%
$ -- $ 1.91 million
Apr 7, 9 AM $ 0.0242
-7.43%
$ -- $ 1.95 million
Apr 7, 8 AM $ 0.0262
-4.49%
$ -- $ 1.83 million
Apr 7, 7 AM $ 0.0275
+27.88%
$ -- $ 1.82 million
Apr 7, 6 AM $ 0.021
+4.84%
$ -- $ 1.76 million
Apr 7, 5 AM $ 0.0209
-2.00%
$ -- $ 1.68 million
Apr 7, 4 AM $ 0.0214
-10.26%
$ -- $ 1.67 million