THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.33
+0.00%
$ -- $ 8.06 million
Apr 24, 2026 $ 0.238
+170.88%
$ -- $ 8.69 million
Apr 23, 2026 $ 0.0919
-35.38%
$ -- $ 5.09 million
Apr 22, 2026 $ 0.14
-24.67%
$ -- $ 6.19 million
Apr 21, 2026 $ 0.184
+11.13%
$ -- $ 7.55 million
Apr 20, 2026 $ 0.165
-8.23%
$ -- $ 5.34 million
Apr 19, 2026 $ 0.181
+146.92%
$ -- $ 5.14 million
Apr 18, 2026 $ 0.0676
+72.18%
$ -- $ 4.36 million
Apr 17, 2026 $ 0.039
+16.84%
$ -- $ 2.25 million
Apr 16, 2026 $ 0.0333
-9.03%
$ -- $ 3.08 million
Apr 15, 2026 $ 0.0361
+17.97%
$ -- $ 3.19 million
Apr 14, 2026 $ 0.029
+66.33%
$ -- $ 2.07 million
Apr 13, 2026 $ 0.0178
-34.74%
$ -- $ 2.21 million
Apr 12, 2026 $ 0.0275
+26.77%
$ -- $ 2.7 million
Apr 11, 2026 $ 0.023
-18.14%
$ -- $ 2.43 million
Apr 10, 2026 $ 0.0281
+10.56%
$ -- $ 2.26 million
Apr 9, 2026 $ 0.0247
+17.30%
$ -- $ 2.29 million
Apr 8, 2026 $ 0.0199
+21.09%
$ -- $ 1.66 million
Apr 7, 2026 $ 0.0163
-22.91%
$ -- $ 1.96 million
Apr 6, 2026 $ 0.0224
-0.49%
$ -- $ 1.86 million
Apr 5, 2026 $ 0.0212
+172.39%
$ -- $ 1.01 million
Apr 4, 2026 $ 0.00772
-7.86%
$ -- $ 855,452
Apr 3, 2026 $ 0.00845
+2.50%
$ -- $ 972,160
Apr 2, 2026 $ 0.00771
+18.52%
$ -- $ 624,626
Apr 1, 2026 $ 0.00657
-4.18%
$ -- $ 559,679
Mar 31, 2026 $ 0.00697
+12.07%
$ -- $ 594,454
Mar 30, 2026 $ 0.00621
-10.50%
$ -- $ 427,986
Mar 29, 2026 $ 0.00704
-48.59%
$ -- $ 876,436
Mar 28, 2026 $ 0.0134
+5.91%
$ -- $ 927,732
Mar 27, 2026 $ 0.0129
+23.98%
$ -- $ 883,373
Mar 26, 2026 $ 0.011
+121.81%
$ -- $ 723,547
Mar 25, 2026 $ 0.00488
-4.96%
$ -- $ 531,165
Mar 24, 2026 $ 0.00518
+75.68%
$ -- $ 518,207
Mar 23, 2026 $ 0.00294
-36.40%
$ -- $ 536,398
Mar 22, 2026 $ 0.00464
+21.46%
$ -- $ 541,951
Mar 21, 2026 $ 0.00384
+26.41%
$ -- $ 405,636
Mar 20, 2026 $ 0.00301
+54.47%
$ -- $ 382,223
Mar 19, 2026 $ 0.00195
-36.47%
$ -- $ 341,686
Mar 18, 2026 $ 0.00293
+167.89%
$ -- $ 401,252
Mar 17, 2026 $ 0.00109
-19.07%
$ -- $ 361,810
Mar 16, 2026 $ 0.00135
-16.84%
$ -- $ 410,615
Download