THINGSBOARD github.com/thingsboard/THINGSBOARD Historical Data

THINGSBOARD
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.319
+0.00%
$ -- $ 7.11 million
7:40 PM $ 0.32
+0.00%
$ -- $ 7.24 million
7:31 PM $ 0.322
+0.00%
$ -- $ 7.26 million
7:29 PM $ 0.316
+0.00%
$ -- $ 7.23 million
7:16 PM $ 0.318
+0.00%
$ -- $ 7.21 million
6:50 PM $ 0.32
+0.00%
$ -- $ 7.51 million
6:35 PM $ 0.315
+0.00%
$ -- $ 7.47 million
6:30 PM $ 0.316
+0.00%
$ -- $ 7.5 million
6:08 PM $ 0.315
+0.00%
$ -- $ 7.65 million
6:01 PM $ 0.315
+0.00%
$ -- $ 7.63 million
6:00 PM $ 0.313
+0.00%
$ -- $ 7.62 million
5:50 PM $ 0.321
+0.00%
$ -- $ 7.49 million
5:46 PM $ 0.324
+0.00%
$ -- $ 7.48 million
5:30 PM $ 0.321
+0.00%
$ -- $ 7.89 million
5:29 PM $ 0.325
+0.00%
$ -- $ 7.78 million
5:28 PM $ 0.33
+0.00%
$ -- $ 7.78 million
5:23 PM $ 0.33
+0.00%
$ -- $ 8.01 million
5:14 PM $ 0.328
+0.00%
$ -- $ 8.05 million
5:11 PM $ 0.329
+0.00%
$ -- $ 8.03 million
5:04 PM $ 0.327
+0.00%
$ -- $ 8.09 million
4:58 PM $ 0.327
-1.65%
$ -- $ 7.96 million
4:54 PM $ 0.333
+0.00%
$ -- $ 7.93 million
4:34 PM $ 0.33
+0.00%
$ -- $ 8.06 million
4:06 PM $ 0.324
+0.00%
$ -- $ 8.3 million
4:03 PM $ 0.321
+0.00%
$ -- $ 8.31 million
4:00 PM $ 0.316
+0.00%
$ -- $ 8.16 million
3:55 PM $ 0.297
+0.97%
$ -- $ 8.18 million
3:42 PM $ 0.295
+0.00%
$ -- $ 8.29 million
3:41 PM $ 0.287
+0.00%
$ -- $ 8.22 million
3:37 PM $ 0.288
+0.00%
$ -- $ 8.22 million
3:35 PM $ 0.285
+0.00%
$ -- $ 8.21 million
3:31 PM $ 0.285
+0.00%
$ -- $ 8.12 million
3:16 PM $ 0.284
+0.00%
$ -- $ 8.14 million
2:38 PM $ 0.28
+0.00%
$ -- $ 8.49 million
2:34 PM $ 0.278
+0.00%
$ -- $ 8.46 million
2:31 PM $ 0.27
+0.00%
$ -- $ 8.31 million
2:25 PM $ 0.262
+0.00%
$ -- $ 8.21 million
2:22 PM $ 0.281
+0.00%
$ -- $ 8.01 million
2:06 PM $ 0.281
+0.00%
$ -- $ 8.13 million
1:47 PM $ 0.273
+0.00%
$ -- $ 8.41 million
1:11 PM $ 0.278
+0.00%
$ -- $ 8.45 million
12:55 PM $ 0.27
+0.00%
$ -- $ 8.59 million
12:47 PM $ 0.267
+0.00%
$ -- $ 8.56 million
12:36 PM $ 0.276
+0.00%
$ -- $ 8.58 million
12:29 PM $ 0.277
+0.00%
$ -- $ 8.68 million
12:04 PM $ 0.303
+0.00%
$ -- $ 8.81 million
11:37 AM $ 0.307
+0.00%
$ -- $ 9.07 million
11:33 AM $ 0.284
+0.00%
$ -- $ 9 million
11:26 AM $ 0.28
+0.00%
$ -- $ 8.84 million
11:25 AM $ 0.28
+0.00%
$ -- $ 8.81 million
Download