Bitgem Historical Data

BTG2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $17.65
+0.00%
$-- $9,316
Mar 10, 2018 $13.33
+0.00%
$-- $8,975
Mar 9, 2018 $7.92
+0.00%
$-- $9,803
Mar 8, 2018 $8.52
+0.00%
$-- $10,504
Mar 7, 2018 $9.58
+0.00%
$-- $11,128
Mar 6, 2018 $9.45
+0.00%
$-- $11,535
Mar 5, 2018 $9.58
+0.00%
$-- $11,293
Mar 4, 2018 $10.32
+0.00%
$-- $11,366
Mar 3, 2018 $9.98
+0.00%
$-- $11,017
Mar 2, 2018 $9.97
+0.00%
$-- $10,667
Mar 1, 2018 $10.09
+0.00%
$-- $10,696
Feb 28, 2018 $10.05
+0.00%
$-- $10,594
Feb 27, 2018 $10.19
+0.00%
$-- $9,962
Feb 26, 2018 $10.89
+0.00%
$-- $9,688
Feb 25, 2018 $36.4
+0.00%
$-- $10,048
Feb 24, 2018 $29.37
+0.00%
$-- $10,120
Feb 23, 2018 $10.12
+0.00%
$-- $10,429
Feb 22, 2018 $11.5
+0.00%
$-- $10,993
Feb 21, 2018 $8.47
+0.00%
$-- $11,592
Feb 20, 2018 $8.03
+0.00%
$-- $10,922
Feb 19, 2018 $8.24
+0.00%
$-- $10,831
Feb 18, 2018 $7.97
+0.00%
$-- $10,695
Feb 17, 2018 $7.5
+0.00%
$-- $10,082
Feb 16, 2018 $7.49
+0.00%
$-- $9,805
Feb 15, 2018 $6.98
+0.00%
$-- $9,007
Feb 14, 2018 $6.73
+0.00%
$-- $8,691
Feb 13, 2018 $6.71
+0.00%
$-- $8,617
Feb 12, 2018 $6.53
+0.00%
$-- $8,283
Feb 11, 2018 $7.02
+0.00%
$-- $8,725
Feb 10, 2018 $6.55
+0.00%
$-- $8,285
Feb 9, 2018 $6.37
+0.00%
$-- $8,169
Feb 8, 2018 $6.12
+0.00%
$-- $7,926
Feb 7, 2018 $5.24
+0.00%
$-- $6,816
Feb 6, 2018 $6.07
+0.00%
$-- $7,731
Feb 5, 2018 $7.13
+0.00%
$-- $8,809
Feb 4, 2018 $7.35
+0.00%
$-- $8,909
Feb 3, 2018 $7.03
+0.00%
$-- $8,647
Feb 2, 2018 $8.24
+0.00%
$-- $9,654
Feb 1, 2018 $8.42
+0.00%
$-- $10,112
Jan 31, 2018 $8.76
+0.00%
$-- $10,803
Jan 30, 2018 $9
+0.00%
$-- $11,414
Jan 29, 2018 $9.63
+0.00%
$-- $11,746
Jan 28, 2018 $8.85
+0.00%
$-- $11,271
Jan 27, 2018 $8.79
+0.00%
$-- $11,082
Jan 26, 2018 $9.25
+0.00%
$-- $11,376
Jan 25, 2018 $9.8
+0.00%
$-- $11,074
Jan 24, 2018 $10.46
+0.00%
$-- $10,796
Jan 23, 2018 $14.81
+0.00%
$-- $11,245
Jan 22, 2018 $11.13
+0.00%
$-- $12,076
Jan 21, 2018 $7.75
+0.00%
$-- $12,551