Coinranking
Bitgem Historical Data
BTG2
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2018 | $ 17.65 | +0.00% | ||
| Mar 10, 2018 | $ 13.33 | +0.00% | ||
| Mar 9, 2018 | $ 7.92 | +0.00% | ||
| Mar 8, 2018 | $ 8.52 | +0.00% | ||
| Mar 7, 2018 | $ 9.58 | +0.00% | ||
| Mar 6, 2018 | $ 9.45 | +0.00% | ||
| Mar 5, 2018 | $ 9.58 | +0.00% | ||
| Mar 4, 2018 | $ 10.32 | +0.00% | ||
| Mar 3, 2018 | $ 9.98 | +0.00% | ||
| Mar 2, 2018 | $ 9.97 | +0.00% | ||
| Mar 1, 2018 | $ 10.09 | +0.00% | ||
| Feb 28, 2018 | $ 10.05 | +0.00% | ||
| Feb 27, 2018 | $ 10.19 | +0.00% | ||
| Feb 26, 2018 | $ 10.89 | +0.00% | ||
| Feb 25, 2018 | $ 36.4 | +0.00% | ||
| Feb 24, 2018 | $ 29.37 | +0.00% | ||
| Feb 23, 2018 | $ 10.12 | +0.00% | ||
| Feb 22, 2018 | $ 11.5 | +0.00% | ||
| Feb 21, 2018 | $ 8.47 | +0.00% | ||
| Feb 20, 2018 | $ 8.03 | +0.00% | ||
| Feb 19, 2018 | $ 8.24 | +0.00% | ||
| Feb 18, 2018 | $ 7.97 | +0.00% | ||
| Feb 17, 2018 | $ 7.5 | +0.00% | ||
| Feb 16, 2018 | $ 7.49 | +0.00% | ||
| Feb 15, 2018 | $ 6.98 | +0.00% | ||
| Feb 14, 2018 | $ 6.73 | +0.00% | ||
| Feb 13, 2018 | $ 6.71 | +0.00% | ||
| Feb 12, 2018 | $ 6.53 | +0.00% | ||
| Feb 11, 2018 | $ 7.02 | +0.00% | ||
| Feb 10, 2018 | $ 6.55 | +0.00% | ||
| Feb 9, 2018 | $ 6.37 | +0.00% | ||
| Feb 8, 2018 | $ 6.12 | +0.00% | ||
| Feb 7, 2018 | $ 5.24 | +0.00% | ||
| Feb 6, 2018 | $ 6.07 | +0.00% | ||
| Feb 5, 2018 | $ 7.13 | +0.00% | ||
| Feb 4, 2018 | $ 7.35 | +0.00% | ||
| Feb 3, 2018 | $ 7.03 | +0.00% | ||
| Feb 2, 2018 | $ 8.24 | +0.00% | ||
| Feb 1, 2018 | $ 8.42 | +0.00% | ||
| Jan 31, 2018 | $ 8.76 | +0.00% | ||
| Jan 30, 2018 | $ 9 | +0.00% | ||
| Jan 29, 2018 | $ 9.63 | +0.00% | ||
| Jan 28, 2018 | $ 8.85 | +0.00% | ||
| Jan 27, 2018 | $ 8.79 | +0.00% | ||
| Jan 26, 2018 | $ 9.25 | +0.00% | ||
| Jan 25, 2018 | $ 9.8 | +0.00% | ||
| Jan 24, 2018 | $ 10.46 | +0.00% | ||
| Jan 23, 2018 | $ 14.81 | +0.00% | ||
| Jan 22, 2018 | $ 11.13 | +0.00% | ||
| Jan 21, 2018 | $ 7.75 | +0.00% | ||