Coinranking
Bitgem Historical Data
BTG2
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 2018 | $ 6.75 | +0.00% | ||
| Jan 19, 2018 | $ 5.68 | +0.00% | ||
| Jan 18, 2018 | $ 5.64 | +0.00% | ||
| Jan 17, 2018 | $ 7.61 | +0.00% | ||
| Jan 16, 2018 | $ 9.7 | +0.00% | ||
| Jan 15, 2018 | $ 9.76 | +0.00% | ||
| Jan 14, 2018 | $ 10.29 | +0.00% | ||
| Jan 13, 2018 | $ 8.13 | +0.00% | ||
| Jan 12, 2018 | $ 8.76 | +0.00% | ||
| Jan 11, 2018 | $ 11.17 | +0.00% | ||
| Jan 10, 2018 | $ 9.94 | +0.00% | ||
| Jan 9, 2018 | $ 8.57 | +0.00% | ||
| Jan 8, 2018 | $ 7.95 | +0.00% | ||
| Jan 7, 2018 | $ 8.13 | +0.00% | ||
| Jan 6, 2018 | $ 7.22 | +0.00% | ||
| Jan 5, 2018 | $ 6.87 | +0.00% | ||
| Jan 4, 2018 | $ 5.76 | +0.00% | ||
| Jan 3, 2018 | $ 5.48 | +0.00% | ||
| Jan 2, 2018 | $ 5.52 | +0.00% | ||
| Jan 1, 2018 | $ 5.12 | +0.00% | ||
| Dec 31, 2017 | $ 5 | +0.00% | ||
| Dec 30, 2017 | $ 5.51 | +0.00% | ||
| Dec 29, 2017 | $ 5.95 | +0.00% | ||
| Dec 28, 2017 | $ 6.56 | +0.00% | ||
| Dec 27, 2017 | $ 7.08 | +0.00% | ||
| Dec 26, 2017 | $ 5.75 | +0.00% | ||
| Dec 25, 2017 | $ 5.51 | +0.00% | ||
| Dec 24, 2017 | $ 6.45 | +0.00% | ||
| Dec 23, 2017 | $ 6.11 | +0.00% | ||
| Dec 22, 2017 | $ 6.61 | +0.00% | ||
| Dec 21, 2017 | $ 5.5 | +0.00% | ||
| Dec 20, 2017 | $ 4.6 | +0.00% | ||
| Dec 19, 2017 | $ 4.93 | +0.00% | ||
| Dec 18, 2017 | $ 5.57 | +0.00% | ||
| Dec 17, 2017 | $ 5.39 | +0.00% | ||
| Dec 16, 2017 | $ 5.25 | +0.00% | ||
| Dec 15, 2017 | $ 5.07 | +0.00% | ||
| Dec 14, 2017 | $ 5.62 | +0.00% | ||
| Dec 13, 2017 | $ 6.05 | +0.00% | ||
| Dec 12, 2017 | $ 6.49 | +0.00% | ||
| Dec 11, 2017 | $ 5.02 | +0.00% | ||
| Dec 10, 2017 | $ 4.88 | +0.00% | ||
| Dec 9, 2017 | $ 4.42 | +0.00% | ||
| Dec 8, 2017 | $ 4.44 | +0.00% | ||
| Dec 7, 2017 | $ 4.62 | +0.00% | ||
| Dec 6, 2017 | $ 5.17 | +0.00% | ||
| Dec 5, 2017 | $ 5.35 | +0.00% | ||
| Dec 4, 2017 | $ 5.56 | +0.00% | ||
| Dec 3, 2017 | $ 5.78 | +0.00% | ||
| Dec 2, 2017 | $ 6.08 | +0.00% | ||