Bitgem Historical Data

BTG2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $6.75
+0.00%
$-- $11,592
Jan 19, 2018 $5.68
+0.00%
$-- $11,608
Jan 18, 2018 $5.64
+0.00%
$-- $10,627
Jan 17, 2018 $7.61
+0.00%
$-- $12,248
Jan 16, 2018 $9.7
+0.00%
$-- $14,000
Jan 15, 2018 $9.76
+0.00%
$-- $13,788
Jan 14, 2018 $10.29
+0.00%
$-- $14,335
Jan 13, 2018 $8.13
+0.00%
$-- $13,827
Jan 12, 2018 $8.76
+0.00%
$-- $13,911
Jan 11, 2018 $11.17
+0.00%
$-- $14,358
Jan 10, 2018 $9.94
+0.00%
$-- $15,040
Jan 9, 2018 $8.57
+0.00%
$-- $15,504
Jan 8, 2018 $7.95
+0.00%
$-- $16,773
Jan 7, 2018 $8.13
+0.00%
$-- $17,158
Jan 6, 2018 $7.22
+0.00%
$-- $16,276
Jan 5, 2018 $6.87
+0.00%
$-- $15,085
Jan 4, 2018 $5.76
+0.00%
$-- $15,163
Jan 3, 2018 $5.48
+0.00%
$-- $14,068
Jan 2, 2018 $5.52
+0.00%
$-- $13,687
Jan 1, 2018 $5.12
+0.00%
$-- $13,480
Dec 31, 2017 $5
+0.00%
$-- $13,492
Dec 30, 2017 $5.51
+0.00%
$-- $14,735
Dec 29, 2017 $5.95
+0.00%
$-- $14,669
Dec 28, 2017 $6.56
+0.00%
$-- $16,047
Dec 27, 2017 $7.08
+0.00%
$-- $15,386
Dec 26, 2017 $5.75
+0.00%
$-- $14,001
Dec 25, 2017 $5.51
+0.00%
$-- $13,730
Dec 24, 2017 $6.45
+0.00%
$-- $14,781
Dec 23, 2017 $6.11
+0.00%
$-- $13,913
Dec 22, 2017 $6.61
+0.00%
$-- $16,460
Dec 21, 2017 $5.5
+0.00%
$-- $17,013
Dec 20, 2017 $4.6
+0.00%
$-- $18,535
Dec 19, 2017 $4.93
+0.00%
$-- $18,915
Dec 18, 2017 $5.57
+0.00%
$-- $19,500
Dec 17, 2017 $5.39
+0.00%
$-- $18,290
Dec 16, 2017 $5.25
+0.00%
$-- $17,566
Dec 15, 2017 $5.07
+0.00%
$-- $16,537
Dec 14, 2017 $5.62
+0.00%
$-- $16,929
Dec 13, 2017 $6.05
+0.00%
$-- $17,090
Dec 12, 2017 $6.49
+0.00%
$-- $16,630
Dec 11, 2017 $5.02
+0.00%
$-- $14,549
Dec 10, 2017 $4.88
+0.00%
$-- $15,433
Dec 9, 2017 $4.42
+0.00%
$-- $16,237
Dec 8, 2017 $4.44
+0.00%
$-- $15,230
Dec 7, 2017 $4.62
+0.00%
$-- $12,747
Dec 6, 2017 $5.17
+0.00%
$-- $11,793
Dec 5, 2017 $5.35
+0.00%
$-- $11,434
Dec 4, 2017 $5.56
+0.00%
$-- $11,370
Dec 3, 2017 $5.78
+0.00%
$-- $11,072
Dec 2, 2017 $6.08
+0.00%
$-- $10,301