Bitgem Historical Data

BTG2 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $4.88
+0.00%
$-- $10,057
Nov 30, 2017 $5.63
+0.00%
$-- $10,596
Nov 29, 2017 $5.82
+0.00%
$-- $9,944
Nov 28, 2017 $4.79
+0.00%
$-- $9,636
Nov 27, 2017 $5.02
+0.00%
$-- $9,064
Nov 26, 2017 $5.91
+0.00%
$-- $8,465
Nov 25, 2017 $6.15
+0.00%
$-- $8,176
Nov 24, 2017 $5.99
+0.00%
$-- $8,195
Nov 23, 2017 $6.96
+0.00%
$-- $8,191
Nov 22, 2017 $6.88
+0.00%
$-- $8,148
Nov 21, 2017 $3.16
+0.00%
$-- $8,097
Nov 20, 2017 $3.48
+0.00%
$-- $7,833
Nov 19, 2017 $3.67
+0.00%
$-- $7,709
Nov 18, 2017 $3.97
+0.00%
$-- $7,848
Nov 17, 2017 $4.2
+0.00%
$-- $7,455
Nov 16, 2017 $3.4
+0.00%
$-- $7,023
Nov 15, 2017 $3.26
+0.00%
$-- $6,590
Nov 14, 2017 $4.15
+0.00%
$-- $6,324
Nov 13, 2017 $4.91
+0.00%
$-- $6,132
Nov 12, 2017 $5.61
+0.00%
$-- $6,564
Nov 11, 2017 $3.32
+0.00%
$-- $6,984
Nov 10, 2017 $2.67
+0.00%
$-- $7,267
Nov 9, 2017 $2.18
+0.00%
$-- $7,370
Nov 8, 2017 $2.11
+0.00%
$-- $7,134
Download