Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goal Token Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $0.015
-12.79%
$1.5 million $346
Aug 14, 2024 $0.0172
-23.21%
$1.72 million $197
Aug 13, 2024 $0.0224
+2.28%
$2.24 million $52
Aug 12, 2024 $0.0219
-0.90%
$2.19 million $110
Aug 11, 2024 $0.0221
-0.45%
$2.21 million $15
Aug 10, 2024 $0.0222
+1.83%
$2.22 million $93
Aug 9, 2024 $0.0218
-2.24%
$2.18 million $52
Aug 8, 2024 $0.0223
+4.69%
$2.23 million $148
Aug 7, 2024 $0.0213
-13.77%
$2.13 million $224
Aug 6, 2024 $0.0247
+20.49%
$2.47 million $155
Aug 5, 2024 $0.0205
-13.50%
$2.05 million $203
Aug 4, 2024 $0.0237
+18.50%
$2.37 million $121
Aug 3, 2024 $0.02
-1.96%
$2 million $29
Aug 2, 2024 $0.0204
+2.00%
$2.04 million $50
Aug 1, 2024 $0.02
-23.37%
$2 million $69
Jul 31, 2024 $0.0261
+19.18%
$2.61 million $187
Jul 30, 2024 $0.0219
-14.79%
$2.19 million $169
Jul 29, 2024 $0.0257
-1.53%
$2.57 million $73
Jul 28, 2024 $0.0261
+2.35%
$2.61 million $138
Jul 27, 2024 $0.0255
-0.78%
$2.55 million $48
Jul 26, 2024 $0.0238
+42.51%
$2.38 million $237
Jul 25, 2024 $0.0237
+0.00%
$2.37 million $10
Jul 24, 2024 $0.0237
+0.00%
$2.37 million $10
Jul 23, 2024 $0.0237
+33.90%
$2.37 million $142
Jul 22, 2024 $0.0177
-15.31%
$1.77 million $17
Jul 21, 2024 $0.0209
-15.04%
$2.09 million $464
Jul 20, 2024 $0.0218
+31.33%
$2.18 million $390
Jul 19, 2024 $0.0166
-19.02%
$1.66 million $637
Jul 18, 2024 $0.0205
+9.04%
$2.05 million $429
Jul 17, 2024 $0.0188
+13.94%
$1.88 million $262
Jul 16, 2024 $0.0165
-1.20%
$1.65 million $35
Jul 15, 2024 $0.0167
-15.66%
$1.67 million $172
Jul 14, 2024 $0.0198
+25.32%
$1.98 million $217
Jul 13, 2024 $0.0158
+4.64%
$1.58 million $232
Jul 12, 2024 $0.0151
+12.69%
$1.51 million $263
Jul 11, 2024 $0.0134
-11.84%
$1.34 million $36
Jul 10, 2024 $0.0166
+0.00%
$1.66 million $108
Jul 9, 2024 $0.0166
-20.57%
$1.66 million $533
Jul 8, 2024 $0.0195
+0.00%
$-- $224
Jul 7, 2024 $0.0195
+0.00%
$1.95 million $224
Jul 6, 2024 $0.0195
+46.62%
$1.95 million $273
Jul 5, 2024 $0.0133
-10.74%
$1.33 million $22
Jul 4, 2024 $0.0149
-6.87%
$1.49 million $179
Jul 3, 2024 $0.016
-34.43%
$1.6 million $164
Jul 2, 2024 $0.0244
+2.52%
$2.44 million $129
Jul 1, 2024 $0.0238
-3.64%
$2.38 million $260
Jun 30, 2024 $0.0247
+12.27%
$2.47 million $305
Jun 29, 2024 $0.022
+12.82%
$2.2 million $33
Jun 28, 2024 $0.022
-8.71%
$2.2 million $193
Jun 27, 2024 $0.02
-27.01%
$2 million $1,031
Download