Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goal Token Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $0.015
-12.79%
$1.5 million $346
Aug 14, 2024 $0.0172
-23.21%
$1.72 million $197
Aug 13, 2024 $0.0224
+2.28%
$2.24 million $52
Aug 12, 2024 $0.0219
-0.90%
$2.19 million $110
Aug 11, 2024 $0.0221
-0.45%
$2.21 million $15
Aug 10, 2024 $0.0222
+1.83%
$2.22 million $93
Aug 9, 2024 $0.0218
-2.24%
$2.18 million $52
Aug 8, 2024 $0.0223
+4.69%
$2.23 million $148
Aug 7, 2024 $0.0213
-13.77%
$2.13 million $224
Aug 6, 2024 $0.0247
+20.49%
$2.47 million $155
Aug 5, 2024 $0.0205
-13.50%
$2.05 million $203
Aug 4, 2024 $0.0237
+18.50%
$2.37 million $121
Aug 3, 2024 $0.02
-1.96%
$2 million $29
Aug 2, 2024 $0.0204
+2.00%
$2.04 million $50
Aug 1, 2024 $0.02
-23.37%
$2 million $69
Jul 31, 2024 $0.0261
+19.18%
$2.61 million $187
Jul 30, 2024 $0.0219
-14.79%
$2.19 million $169
Jul 29, 2024 $0.0257
-1.53%
$2.57 million $73
Jul 28, 2024 $0.0261
+2.35%
$2.61 million $138
Jul 27, 2024 $0.0255
-0.78%
$2.55 million $48
Jul 26, 2024 $0.0238
+42.51%
$2.38 million $237
Jul 25, 2024 $0.0237
+0.00%
$2.37 million $10
Jul 24, 2024 $0.0237
+0.00%
$2.37 million $10
Jul 23, 2024 $0.0237
+33.90%
$2.37 million $142
Jul 22, 2024 $0.0177
-15.31%
$1.77 million $17
Jul 21, 2024 $0.0209
-15.04%
$2.09 million $464
Jul 20, 2024 $0.0218
+31.33%
$2.18 million $390
Jul 19, 2024 $0.0166
-19.02%
$1.66 million $637
Jul 18, 2024 $0.0205
+9.04%
$2.05 million $429
Jul 17, 2024 $0.0188
+13.94%
$1.88 million $262
Jul 16, 2024 $0.0165
-1.20%
$1.65 million $35
Jul 15, 2024 $0.0167
-15.66%
$1.67 million $172
Jul 14, 2024 $0.0198
+25.32%
$1.98 million $217
Jul 13, 2024 $0.0158
+4.64%
$1.58 million $232
Jul 12, 2024 $0.0151
+12.69%
$1.51 million $263
Jul 11, 2024 $0.0134
-11.84%
$1.34 million $36
Jul 10, 2024 $0.0166
+0.00%
$1.66 million $108
Jul 9, 2024 $0.0166
-20.57%
$1.66 million $533
Jul 8, 2024 $0.0195
+0.00%
$-- $224
Jul 7, 2024 $0.0195
+0.00%
$1.95 million $224
Jul 6, 2024 $0.0195
+46.62%
$1.95 million $273
Jul 5, 2024 $0.0133
-10.74%
$1.33 million $22
Jul 4, 2024 $0.0149
-6.87%
$1.49 million $179
Jul 3, 2024 $0.016
-34.43%
$1.6 million $164
Jul 2, 2024 $0.0244
+2.52%
$2.44 million $129
Jul 1, 2024 $0.0238
-3.64%
$2.38 million $260
Jun 30, 2024 $0.0247
+12.27%
$2.47 million $305
Jun 29, 2024 $0.022
+12.82%
$2.2 million $33
Jun 28, 2024 $0.022
-8.71%
$2.2 million $193
Jun 27, 2024 $0.02
-27.01%
$2 million $1,031
Download