Goal Token Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.015
-12.79%
$ 1.5 million $ 346
Aug 14, 2024 $ 0.0172
-23.21%
$ 1.72 million $ 197
Aug 13, 2024 $ 0.0224
+2.28%
$ 2.24 million $ 52
Aug 12, 2024 $ 0.0219
-0.90%
$ 2.19 million $ 110
Aug 11, 2024 $ 0.0221
-0.45%
$ 2.21 million $ 15
Aug 10, 2024 $ 0.0222
+1.83%
$ 2.22 million $ 93
Aug 9, 2024 $ 0.0218
-2.24%
$ 2.18 million $ 52
Aug 8, 2024 $ 0.0223
+4.69%
$ 2.23 million $ 148
Aug 7, 2024 $ 0.0213
-13.77%
$ 2.13 million $ 224
Aug 6, 2024 $ 0.0247
+20.49%
$ 2.47 million $ 155
Aug 5, 2024 $ 0.0205
-13.50%
$ 2.05 million $ 203
Aug 4, 2024 $ 0.0237
+18.50%
$ 2.37 million $ 121
Aug 3, 2024 $ 0.02
-1.96%
$ 2 million $ 29
Aug 2, 2024 $ 0.0204
+2.00%
$ 2.04 million $ 50
Aug 1, 2024 $ 0.02
-23.37%
$ 2 million $ 69
Jul 31, 2024 $ 0.0261
+19.18%
$ 2.61 million $ 187
Jul 30, 2024 $ 0.0219
-14.79%
$ 2.19 million $ 169
Jul 29, 2024 $ 0.0257
-1.53%
$ 2.57 million $ 73
Jul 28, 2024 $ 0.0261
+2.35%
$ 2.61 million $ 138
Jul 27, 2024 $ 0.0255
-0.78%
$ 2.55 million $ 48
Jul 26, 2024 $ 0.0238
+42.51%
$ 2.38 million $ 237
Jul 25, 2024 $ 0.0237
+0.00%
$ 2.37 million $ 10
Jul 24, 2024 $ 0.0237
+0.00%
$ 2.37 million $ 10
Jul 23, 2024 $ 0.0237
+33.90%
$ 2.37 million $ 142
Jul 22, 2024 $ 0.0177
-15.31%
$ 1.77 million $ 17
Jul 21, 2024 $ 0.0209
-15.04%
$ 2.09 million $ 464
Jul 20, 2024 $ 0.0218
+31.33%
$ 2.18 million $ 390
Jul 19, 2024 $ 0.0166
-19.02%
$ 1.66 million $ 637
Jul 18, 2024 $ 0.0205
+9.04%
$ 2.05 million $ 429
Jul 17, 2024 $ 0.0188
+13.94%
$ 1.88 million $ 262
Jul 16, 2024 $ 0.0165
-1.20%
$ 1.65 million $ 35
Jul 15, 2024 $ 0.0167
-15.66%
$ 1.67 million $ 172
Jul 14, 2024 $ 0.0198
+25.32%
$ 1.98 million $ 217
Jul 13, 2024 $ 0.0158
+4.64%
$ 1.58 million $ 232
Jul 12, 2024 $ 0.0151
+12.69%
$ 1.51 million $ 263
Jul 11, 2024 $ 0.0134
-11.84%
$ 1.34 million $ 36
Jul 10, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 108
Jul 9, 2024 $ 0.0166
-20.57%
$ 1.66 million $ 533
Jul 8, 2024 $ 0.0195
+0.00%
$ -- $ 224
Jul 7, 2024 $ 0.0195
+0.00%
$ 1.95 million $ 224
Jul 6, 2024 $ 0.0195
+46.62%
$ 1.95 million $ 273
Jul 5, 2024 $ 0.0133
-10.74%
$ 1.33 million $ 22
Jul 4, 2024 $ 0.0149
-6.87%
$ 1.49 million $ 179
Jul 3, 2024 $ 0.016
-34.43%
$ 1.6 million $ 164
Jul 2, 2024 $ 0.0244
+2.52%
$ 2.44 million $ 129
Jul 1, 2024 $ 0.0238
-3.64%
$ 2.38 million $ 260
Jun 30, 2024 $ 0.0247
+12.27%
$ 2.47 million $ 305
Jun 29, 2024 $ 0.022
+12.82%
$ 2.2 million $ 33
Jun 28, 2024 $ 0.022
-8.71%
$ 2.2 million $ 193
Jun 27, 2024 $ 0.02
-27.01%
$ 2 million $ 1,031
Download