Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goal Token Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2024 $0.015
-42.53%
$-- $1,861
Jul 2024 $0.0261
+5.67%
$2.61 million $6,283
Jun 2024 $0.0247
+233.78%
$2.47 million $14,414
May 2024 $0.0074
-43.08%
$740,000 $4,045
Apr 2024 $0.013
+25.00%
$1.3 million $7,978
Mar 2024 $0.0104
-14.75%
$1.04 million $6,082
Feb 2024 $0.0122
+43.53%
$1.22 million $9,623
Jan 2024 $0.0085
+16.44%
$850,000 $10,907
Dec 2023 $0.0073
-1.35%
$730,000 $235
Oct 2023 $0.0139
+15.66%
$-- $17,421
Sep 2023 $0.012
-38.79%
$1.2 million $109,745
Aug 2023 $0.0196
+19.75%
$1.96 million $269,070
Jul 2023 $0.0164
-22.27%
$1.64 million $130,860
Jun 2023 $0.0211
+5.16%
$2.11 million $93,268
May 2023 $0.0238
-7.73%
$2.38 million $354,306
Apr 2023 $0.0258
-5.79%
$2.58 million $178,412
Mar 2023 $0.0274
-88.14%
$2.74 million $493,695
Feb 2023 $0.231
+1.04%
$23.09 million $863,075
Download