Coinranking
Goal Token Historical Data
GOAL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12 | $0.015 | -32.13% | ||
| Aug 5 | $0.0222 | -6.33% | ||
| Jul 29 | $0.0237 | -9.20% | ||
| Jul 22 | $0.0255 | +22.01% | ||
| Jul 15 | $0.0218 | +10.10% | ||
| Jul 8 | $0.0158 | -18.97% | ||
| Jul 1 | $0.0195 | -21.05% | ||
| Jun 24 | $0.022 | +78.86% | ||
| Jun 17 | $0.0101 | -33.55% | ||
| Jun 10 | $0.0127 | -45.49% | ||
| Jun 3 | $0.0259 | +197.70% | ||
| May 27 | $0.0087 | -27.50% | ||
| May 20 | $0.0122 | +12.96% | ||
| May 13 | $0.0125 | +21.36% | ||
| May 6 | $0.0106 | -25.35% | ||
| Apr 29 | $0.0179 | +44.35% | ||
| Apr 22 | $0.0121 | +0.00% | ||
| Apr 15 | $0.0124 | -0.80% | ||
| Apr 8 | $0.0149 | -0.67% | ||
| Apr 1 | $0.0162 | +55.77% | ||
| Mar 25 | $0.0126 | +5.88% | ||
| Mar 18 | $0.0118 | +18.00% | ||
| Mar 11 | $0.0104 | -9.57% | ||
| Mar 4 | $0.0103 | +4.04% | ||
| Feb 26 | $0.0099 | -10.81% | ||
| Feb 19 | $0.0111 | +0.91% | ||
| Feb 12 | $0.011 | +1.85% | ||
| Feb 5 | $0.0103 | -2.83% | ||
| Jan 29 | $0.0106 | -20.30% | ||
| Jan 22 | $0.0127 | +60.76% | ||
| Jan 15 | $0.0079 | -8.14% | ||
| Jan 8 | $0.0068 | -5.56% | ||
| Jan 1 | $0.0071 | -2.74% | ||
| Dec 25 | $0.0074 | +0.00% | ||
| Oct 23 | $0.0139 | -13.22% | ||
| Oct 16 | $0.0159 | +12.29% | ||
| Oct 9 | $0.0166 | +28.68% | ||
| Oct 2 | $0.0133 | +11.98% | ||
| Sep 25 | $0.0119 | -20.92% | ||
| Sep 18 | $0.0144 | +4.91% | ||
| Sep 11 | $0.0157 | +2.44% | ||
| Sep 4 | $0.0147 | -8.33% | ||
| Aug 28 | $0.0175 | +28.89% | ||
| Aug 21 | $0.0168 | -8.79% | ||
| Aug 14 | $0.0181 | -10.61% | ||
| Aug 7 | $0.0196 | +15.50% | ||
| Jul 31 | $0.017 | -5.22% | ||
| Jul 24 | $0.0179 | +9.83% | ||
| Jul 17 | $0.0163 | -18.38% | ||
| Jul 10 | $0.02 | -7.17% | ||
Previous Next