Goal Token Historical Data

GOAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0215
+8.67%
$ 2.15 million $ 18,253
Jun 26 $ 0.0198
-3.54%
$ 1.98 million $ 21,171
Jun 19 $ 0.0226
-5.11%
$ 2.05 million $ 13,692
Jun 12 $ 0.0234
-40.96%
$ 2.38 million $ 18,708
Jun 5 $ 0.0331
+21.65%
$ 3.32 million $ 20,344
May 29 $ 0.0272
+13.87%
$ 2.72 million $ 34,543
May 22 $ 0.0286
+4.85%
$ 2.38 million $ 98,328
May 15 $ 0.0236
-0.10%
$ 2.73 million $ 66,944
May 8 $ 0.0226
-0.47%
$ 2.36 million $ 68,278
May 1 $ 0.0227
-12.14%
$ 2.27 million $ 60,602
Apr 24 $ 0.0282
+32.19%
$ 2.58 million $ 65,160
Apr 17 $ 0.0287
+9.57%
$ 2.13 million $ 36,762
Apr 10 $ 0.0269
-7.59%
$ 2.61 million $ 18,260
Apr 3 $ 0.0291
+12.49%
$ 2.91 million $ 17,312
Mar 27 $ 0.0258
-26.34%
$ 2.58 million $ 28,976
Mar 20 $ 0.0422
-6.63%
$ 3.51 million $ 52,102
Mar 13 $ 0.0397
-29.30%
$ 4.52 million $ 28,075
Mar 6 $ 0.029
-86.00%
$ 5.6 million $ 135,547
Feb 27 $ 0.207
-45.31%
$ 20.71 million $ 378,418
Feb 20 $ 0.379
+76.01%
$ 37.89 million $ 316,689
Feb 13 $ 0.215
+2.95%
$ 21.52 million $ 218,705
Feb 6 $ 0.209
-8.45%
$ 20.93 million $ 185,711
Download