Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goal Token Historical Data

GOAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3 $0.0215
+8.67%
$2.15 million $18,253
Jun 26 $0.0198
-3.54%
$1.98 million $21,171
Jun 19 $0.0226
-5.11%
$2.05 million $13,692
Jun 12 $0.0234
-40.96%
$2.38 million $18,708
Jun 5 $0.0331
+21.65%
$3.32 million $20,344
May 29 $0.0272
+13.87%
$2.72 million $34,543
May 22 $0.0286
+4.85%
$2.38 million $98,328
May 15 $0.0236
-0.10%
$2.73 million $66,944
May 8 $0.0226
-0.47%
$2.36 million $68,278
May 1 $0.0227
-12.14%
$2.27 million $60,602
Apr 24 $0.0282
+32.19%
$2.58 million $65,160
Apr 17 $0.0287
+9.57%
$2.13 million $36,762
Apr 10 $0.0269
-7.59%
$2.61 million $18,260
Apr 3 $0.0291
+12.49%
$2.91 million $17,312
Mar 27 $0.0258
-26.34%
$2.58 million $28,976
Mar 20 $0.0422
-6.63%
$3.51 million $52,102
Mar 13 $0.0397
-29.30%
$4.52 million $28,075
Mar 6 $0.029
-86.00%
$5.6 million $135,547
Feb 27 $0.207
-45.31%
$20.71 million $378,418
Feb 20 $0.379
+76.01%
$37.89 million $316,689
Feb 13 $0.215
+2.95%
$21.52 million $218,705
Feb 6 $0.209
-8.45%
$20.93 million $185,711
Download