Coinranking
Goal Token Historical Data
GOAL
Page 3
| Date | | |
|---|---|---|
| May 5, 2024 | $ 0.0142 | -20.67% |
| May 4, 2024 | $ 0.0179 | +7.19% |
| May 3, 2024 | $ 0.0167 | +11.33% |
| May 2, 2024 | $ 0.015 | -16.67% |
| May 1, 2024 | $ 0.018 | +38.46% |
| Apr 30, 2024 | $ 0.013 | +4.84% |
| Apr 29, 2024 | $ 0.0124 | +0.00% |
| Apr 24, 2024 | $ 0.0121 | +0.00% |
| Apr 23, 2024 | $ 0.0121 | +0.00% |
| Apr 22, 2024 | $ 0.0121 | +0.00% |
| Apr 21, 2024 | $ 0.0124 | +0.00% |
| Apr 20, 2024 | $ 0.0124 | +3.33% |
| Apr 19, 2024 | $ 0.012 | +0.00% |
| Apr 18, 2024 | $ 0.0125 | +0.00% |
| Apr 17, 2024 | $ 0.0125 | +0.00% |
| Apr 16, 2024 | $ 0.0125 | +0.00% |
| Apr 15, 2024 | $ 0.0125 | +0.00% |
| Apr 14, 2024 | $ 0.0125 | +0.00% |
| Apr 13, 2024 | $ 0.0149 | +0.00% |
| Apr 12, 2024 | $ 0.0149 | -11.31% |
| Apr 11, 2024 | $ 0.0168 | +5.66% |
| Apr 10, 2024 | $ 0.0144 | +0.00% |
| Apr 9, 2024 | $ 0.0144 | -3.36% |
| Apr 8, 2024 | $ 0.0149 | -0.67% |
| Apr 7, 2024 | $ 0.015 | -7.41% |
| Apr 6, 2024 | $ 0.0162 | +0.00% |
| Apr 5, 2024 | $ 0.0134 | +0.00% |
| Apr 4, 2024 | $ 0.0134 | +0.75% |
| Apr 3, 2024 | $ 0.0133 | +14.66% |
| Apr 2, 2024 | $ 0.01 | -40.83% |
| Apr 1, 2024 | $ 0.0169 | +62.50% |
| Mar 31, 2024 | $ 0.0104 | -17.46% |
| Mar 30, 2024 | $ 0.0126 | +8.62% |
| Mar 29, 2024 | $ 0.0116 | -9.38% |
| Mar 28, 2024 | $ 0.0128 | +0.00% |
| Mar 27, 2024 | $ 0.012 | +0.00% |
| Mar 26, 2024 | $ 0.012 | -9.77% |
| Mar 25, 2024 | $ 0.0133 | +11.76% |
| Mar 24, 2024 | $ 0.0119 | +0.85% |
| Mar 23, 2024 | $ 0.0118 | +15.69% |
| Mar 22, 2024 | $ 0.0102 | +5.15% |
| Mar 21, 2024 | $ 0.0097 | +0.00% |
| Mar 20, 2024 | $ 0.0097 | -3.96% |
| Mar 19, 2024 | $ 0.0101 | +1.00% |
| Mar 18, 2024 | $ 0.01 | +0.00% |
| Mar 17, 2024 | $ 0.01 | +0.00% |
| Mar 16, 2024 | $ 0.0104 | +0.00% |
| Mar 15, 2024 | $ 0.0104 | -0.95% |
| Mar 14, 2024 | $ 0.0105 | -0.94% |
| Mar 13, 2024 | $ 0.0106 | -5.36% |