Coinranking
Goal Token Historical Data
GOAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2024 | $0.0142 | -20.67% | ||
| May 4, 2024 | $0.0179 | +7.19% | ||
| May 3, 2024 | $0.0167 | +11.33% | ||
| May 2, 2024 | $0.015 | -16.67% | ||
| May 1, 2024 | $0.018 | +38.46% | ||
| Apr 30, 2024 | $0.013 | +4.84% | ||
| Apr 29, 2024 | $0.0124 | +0.00% | ||
| Apr 24, 2024 | $0.0121 | +0.00% | ||
| Apr 23, 2024 | $0.0121 | +0.00% | ||
| Apr 22, 2024 | $0.0121 | +0.00% | ||
| Apr 21, 2024 | $0.0124 | +0.00% | ||
| Apr 20, 2024 | $0.0124 | +3.33% | ||
| Apr 19, 2024 | $0.012 | +0.00% | ||
| Apr 18, 2024 | $0.0125 | +0.00% | ||
| Apr 17, 2024 | $0.0125 | +0.00% | ||
| Apr 16, 2024 | $0.0125 | +0.00% | ||
| Apr 15, 2024 | $0.0125 | +0.00% | ||
| Apr 14, 2024 | $0.0125 | +0.00% | ||
| Apr 13, 2024 | $0.0149 | +0.00% | ||
| Apr 12, 2024 | $0.0149 | -11.31% | ||
| Apr 11, 2024 | $0.0168 | +5.66% | ||
| Apr 10, 2024 | $0.0144 | +0.00% | ||
| Apr 9, 2024 | $0.0144 | -3.36% | ||
| Apr 8, 2024 | $0.0149 | -0.67% | ||
| Apr 7, 2024 | $0.015 | -7.41% | ||
| Apr 6, 2024 | $0.0162 | +0.00% | ||
| Apr 5, 2024 | $0.0134 | +0.00% | ||
| Apr 4, 2024 | $0.0134 | +0.75% | ||
| Apr 3, 2024 | $0.0133 | +14.66% | ||
| Apr 2, 2024 | $0.01 | -40.83% | ||
| Apr 1, 2024 | $0.0169 | +62.50% | ||
| Mar 31, 2024 | $0.0104 | -17.46% | ||
| Mar 30, 2024 | $0.0126 | +8.62% | ||
| Mar 29, 2024 | $0.0116 | -9.38% | ||
| Mar 28, 2024 | $0.0128 | +0.00% | ||
| Mar 27, 2024 | $0.012 | +0.00% | ||
| Mar 26, 2024 | $0.012 | -9.77% | ||
| Mar 25, 2024 | $0.0133 | +11.76% | ||
| Mar 24, 2024 | $0.0119 | +0.85% | ||
| Mar 23, 2024 | $0.0118 | +15.69% | ||
| Mar 22, 2024 | $0.0102 | +5.15% | ||
| Mar 21, 2024 | $0.0097 | +0.00% | ||
| Mar 20, 2024 | $0.0097 | -3.96% | ||
| Mar 19, 2024 | $0.0101 | +1.00% | ||
| Mar 18, 2024 | $0.01 | +0.00% | ||
| Mar 17, 2024 | $0.01 | +0.00% | ||
| Mar 16, 2024 | $0.0104 | +0.00% | ||
| Mar 15, 2024 | $0.0104 | -0.95% | ||
| Mar 14, 2024 | $0.0105 | -0.94% | ||
| Mar 13, 2024 | $0.0106 | -5.36% | ||