Goal Token Historical Data

GOAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0112
-5.08%
$ 1.12 million $ 125
Mar 11, 2024 $ 0.0118
+2.61%
$ 1.18 million $ 223
Mar 10, 2024 $ 0.0115
+11.65%
$ 1.15 million $ 128
Mar 9, 2024 $ 0.0103
-5.50%
$ 1.03 million $ 149
Mar 8, 2024 $ 0.0109
+0.93%
$ 1.09 million $ 117
Mar 7, 2024 $ 0.0108
+0.93%
$ 1.08 million $ 137
Mar 6, 2024 $ 0.0107
+0.94%
$ 1.07 million $ 62
Mar 5, 2024 $ 0.0106
+3.92%
$ 1.06 million $ 148
Mar 4, 2024 $ 0.0102
+3.03%
$ 1.02 million $ 357
Mar 3, 2024 $ 0.0099
+12.50%
$ 990,000 $ 203
Mar 2, 2024 $ 0.0088
-2.22%
$ 880,000 $ 366
Mar 1, 2024 $ 0.009
-26.23%
$ 900,000 $ 203
Feb 29, 2024 $ 0.0122
+34.07%
$ 1.22 million $ 125
Feb 28, 2024 $ 0.0091
-14.15%
$ 910,000 $ 114
Feb 27, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 187
Feb 26, 2024 $ 0.0106
-4.50%
$ 1.06 million $ 683
Feb 25, 2024 $ 0.0111
-2.63%
$ 1.11 million $ 256
Feb 24, 2024 $ 0.0114
-4.20%
$ 1.14 million $ 1,161
Feb 23, 2024 $ 0.0112
+0.00%
$ 1.12 million $ 139
Feb 22, 2024 $ 0.0112
+1.82%
$ 1.12 million $ 267
Feb 21, 2024 $ 0.011
+0.92%
$ 1.1 million $ 1,333
Feb 20, 2024 $ 0.0109
+0.93%
$ 1.09 million $ 699
Feb 19, 2024 $ 0.0108
-1.82%
$ 1.08 million $ 377
Feb 18, 2024 $ 0.011
-5.17%
$ 1.1 million $ 145
Feb 17, 2024 $ 0.0116
+0.00%
$ 1.16 million $ 30
Feb 16, 2024 $ 0.0116
+0.00%
$ 1.16 million $ 204
Feb 15, 2024 $ 0.0116
+0.00%
$ 1.16 million $ 182
Feb 14, 2024 $ 0.0116
+7.41%
$ 1.16 million $ 414
Feb 13, 2024 $ 0.0108
+0.00%
$ 1.08 million $ 795
Feb 12, 2024 $ 0.0108
+0.00%
$ 1.08 million $ 11
Feb 11, 2024 $ 0.0103
+0.00%
$ -- $ 2
Feb 10, 2024 $ 0.0103
-5.50%
$ 1.03 million $ 2
Feb 9, 2024 $ 0.0109
+5.83%
$ 1.09 million $ 150
Feb 8, 2024 $ 0.0103
+5.10%
$ 1.03 million $ 297
Feb 7, 2024 $ 0.0098
-5.77%
$ 980,000 $ 385
Feb 6, 2024 $ 0.0104
-14.05%
$ 1.04 million $ 23
Feb 5, 2024 $ 0.0121
+14.15%
$ 1.21 million $ 792
Feb 4, 2024 $ 0.0106
+23.26%
$ 1.06 million $ 54
Feb 3, 2024 $ 0.0112
+0.00%
$ 1.12 million $ 20
Feb 2, 2024 $ 0.0112
-5.08%
$ 1.12 million $ 331
Feb 1, 2024 $ 0.0118
+38.82%
$ 1.18 million $ 445
Jan 31, 2024 $ 0.0085
-34.62%
$ 850,000 $ 266
Jan 30, 2024 $ 0.013
-0.76%
$ 1.3 million $ 463
Jan 29, 2024 $ 0.0115
-13.53%
$ 1.15 million $ 667
Jan 28, 2024 $ 0.0133
+22.02%
$ 1.33 million $ 619
Jan 27, 2024 $ 0.0127
+1.60%
$ 1.27 million $ 1,352
Jan 26, 2024 $ 0.0125
+0.81%
$ 1.25 million $ 591
Jan 25, 2024 $ 0.0124
+0.00%
$ 1.24 million $ 198
Jan 24, 2024 $ 0.0124
+0.00%
$ 1.24 million $ 365
Jan 23, 2024 $ 0.0124
-10.79%
$ 1.24 million $ 93