Coinranking
Goal Token Historical Data
GOAL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2024 | $0.0139 | +75.95% | ||
| Jan 21, 2024 | $0.0079 | +0.00% | ||
| Jan 20, 2024 | $0.0079 | +0.00% | ||
| Jan 19, 2024 | $0.0079 | +0.00% | ||
| Jan 18, 2024 | $0.0079 | +0.00% | ||
| Jan 17, 2024 | $0.0079 | -1.25% | ||
| Jan 16, 2024 | $0.0067 | -9.46% | ||
| Jan 15, 2024 | $0.0074 | -13.95% | ||
| Jan 14, 2024 | $0.0086 | -8.51% | ||
| Jan 13, 2024 | $0.0068 | -16.05% | ||
| Jan 12, 2024 | $0.0081 | -8.99% | ||
| Jan 11, 2024 | $0.0089 | +23.61% | ||
| Jan 10, 2024 | $0.0072 | +0.00% | ||
| Jan 9, 2024 | $0.0072 | +0.00% | ||
| Jan 8, 2024 | $0.0072 | +0.00% | ||
| Jan 7, 2024 | $0.0072 | +1.41% | ||
| Jan 6, 2024 | $0.0071 | -1.39% | ||
| Jan 5, 2024 | $0.0072 | -22.58% | ||
| Jan 4, 2024 | $0.0093 | +1.09% | ||
| Jan 3, 2024 | $0.0092 | +24.32% | ||
| Jan 2, 2024 | $0.0074 | -19.57% | ||
| Jan 1, 2024 | $0.0092 | +26.03% | ||
| Dec 31, 2023 | $0.0073 | -1.35% | ||
| Dec 30, 2023 | $0.0074 | +0.00% | ||
| Oct 27, 2023 | $0.0139 | -2.90% | ||
| Oct 26, 2023 | $0.0143 | -7.68% | ||
| Oct 25, 2023 | $0.0155 | -3.17% | ||
| Oct 24, 2023 | $0.016 | +0.03% | ||
| Oct 19, 2023 | $0.0159 | +0.30% | ||
| Oct 18, 2023 | $0.0158 | -3.64% | ||
| Oct 17, 2023 | $0.0164 | +14.01% | ||
| Oct 16, 2023 | $0.0144 | +1.90% | ||
| Oct 15, 2023 | $0.0166 | +0.10% | ||
| Oct 14, 2023 | $0.0166 | +20.77% | ||
| Oct 13, 2023 | $0.0137 | -17.53% | ||
| Oct 12, 2023 | $0.0167 | +21.36% | ||
| Oct 11, 2023 | $0.0156 | -2.31% | ||
| Oct 10, 2023 | $0.013 | -0.19% | ||
| Oct 9, 2023 | $0.013 | +1.24% | ||
| Oct 8, 2023 | $0.0129 | -2.96% | ||
| Oct 7, 2023 | $0.0133 | -0.87% | ||
| Oct 6, 2023 | $0.0134 | +0.64% | ||
| Oct 5, 2023 | $0.0133 | +0.06% | ||
| Oct 4, 2023 | $0.0133 | +3.20% | ||
| Oct 3, 2023 | $0.0129 | -5.94% | ||
| Oct 2, 2023 | $0.0137 | +15.47% | ||
| Oct 1, 2023 | $0.0119 | -1.21% | ||
| Sep 30, 2023 | $0.012 | -14.83% | ||
| Sep 29, 2023 | $0.0141 | +0.01% | ||
| Sep 28, 2023 | $0.0141 | -0.63% | ||