Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goal Token Historical Data

GOAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2023 $0.0142
-2.73%
$1.42 million $1,591
Sep 26, 2023 $0.0146
-2.11%
$1.46 million $1,938
Sep 25, 2023 $0.0149
-0.68%
$1.49 million $356
Sep 24, 2023 $0.015
+4.38%
$1.5 million $3,385
Sep 23, 2023 $0.0144
+2.39%
$1.44 million $2,769
Sep 22, 2023 $0.014
-3.31%
$1.4 million $1,391
Sep 21, 2023 $0.0145
-3.31%
$1.45 million $3,156
Sep 20, 2023 $0.0137
-18.51%
$1.37 million $2,080
Sep 19, 2023 $0.0168
+6.84%
$1.68 million $477
Sep 18, 2023 $0.0157
+14.91%
$1.57 million $5,346
Sep 17, 2023 $0.0137
-12.58%
$1.37 million $1,950
Sep 16, 2023 $0.0157
+13.01%
$1.57 million $1,261
Sep 15, 2023 $0.0139
+1.65%
$1.39 million $2,860
Sep 14, 2023 $0.0151
+1.40%
$1.51 million $1,292
Sep 13, 2023 $0.0149
-2.72%
$1.49 million $3,206
Sep 12, 2023 $0.0153
-2.62%
$1.53 million $1,365
Sep 11, 2023 $0.0158
+3.09%
$1.58 million $2,362
Sep 10, 2023 $0.0153
+3.81%
$1.53 million $3,108
Sep 9, 2023 $0.0147
-4.58%
$1.47 million $1,342
Sep 8, 2023 $0.0154
+3.95%
$1.54 million $5,380
Sep 7, 2023 $0.0148
-8.01%
$1.48 million $4,779
Sep 6, 2023 $0.0161
-8.15%
$1.61 million $7,380
Sep 5, 2023 $0.0176
+4.48%
$1.76 million $3,695
Sep 4, 2023 $0.0168
+4.74%
$1.68 million $10,523
Sep 3, 2023 $0.0175
+11.05%
$1.75 million $8,065
Sep 2, 2023 $0.0158
-15.30%
$1.58 million $8,596
Sep 1, 2023 $0.0186
-5.16%
$1.86 million $17,597
Aug 31, 2023 $0.0196
+15.72%
$1.96 million $14,922
Aug 30, 2023 $0.0198
+3.95%
$1.98 million $7,327
Aug 29, 2023 $0.019
+14.28%
$1.9 million $12,077
Aug 28, 2023 $0.0167
+22.52%
$1.67 million $10,692
Aug 27, 2023 $0.0136
-18.85%
$1.36 million $4,889
Aug 26, 2023 $0.0168
+5.12%
$1.68 million $2,986
Aug 25, 2023 $0.0159
-0.25%
$1.59 million $7,970
Aug 24, 2023 $0.016
-0.87%
$1.6 million $4,951
Aug 23, 2023 $0.0161
+1.33%
$1.61 million $3,796
Aug 22, 2023 $0.0159
+7.16%
$1.59 million $6,998
Aug 21, 2023 $0.0148
-19.19%
$1.48 million $1,006
Aug 20, 2023 $0.0184
+1.29%
$1.84 million $2,500
Aug 19, 2023 $0.0181
-0.96%
$1.81 million $5,218
Aug 18, 2023 $0.0183
-9.90%
$1.83 million $137
Aug 17, 2023 $0.0203
+9.63%
$2.03 million $26,147
Aug 16, 2023 $0.0185
+1.88%
$1.85 million $9,226
Aug 15, 2023 $0.0182
-6.07%
$1.82 million $11,199
Aug 14, 2023 $0.0194
-4.47%
$1.94 million $13,459
Aug 13, 2023 $0.0203
+3.28%
$2.03 million $10,028
Aug 12, 2023 $0.0196
-16.90%
$1.96 million $8,593
Aug 11, 2023 $0.0214
+4.43%
$2.14 million $7,482
Aug 10, 2023 $0.0205
+19.84%
$2.05 million $15,442
Aug 9, 2023 $0.0171
-10.01%
$1.71 million $7,416