Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goal Token Historical Data

GOAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.0211
-11.15%
$2.11 million $178
Jun 18, 2023 $0.0238
+1.73%
$2.38 million $2,133
Jun 17, 2023 $0.0234
+0.06%
$2.34 million $184
Jun 16, 2023 $0.0234
+12.54%
$2.34 million $269
Jun 15, 2023 $0.0237
-12.53%
$2.37 million $2,598
Jun 14, 2023 $0.0271
+10.69%
$2.71 million $6,754
Jun 13, 2023 $0.0245
-14.40%
$2.45 million $7,296
Jun 12, 2023 $0.0286
-27.85%
$2.86 million $1,607
Jun 11, 2023 $0.0332
+0.51%
$3.32 million $1,676
Jun 10, 2023 $0.0331
+34.24%
$3.31 million $1,527
Jun 9, 2023 $0.0241
-16.91%
$2.41 million $7,883
Jun 8, 2023 $0.03
+11.12%
$3 million $3,711
Jun 7, 2023 $0.027
+5.87%
$2.7 million $3,773
Jun 6, 2023 $0.0255
-5.66%
$2.55 million $3,299
Jun 5, 2023 $0.027
-0.55%
$2.7 million $151
Jun 4, 2023 $0.0272
+1.04%
$2.72 million $2,353
Jun 3, 2023 $0.0269
-0.14%
$2.69 million $4,092
Jun 2, 2023 $0.0269
+18.00%
$2.69 million $8,121
Jun 1, 2023 $0.0228
+13.69%
$2.28 million $888
May 31, 2023 $0.0238
-1.74%
$2.38 million $3,878
May 30, 2023 $0.0242
-6.62%
$2.42 million $9,224
May 29, 2023 $0.0259
+8.65%
$2.59 million $5,988
May 28, 2023 $0.0238
-16.66%
$2.38 million $17,181
May 27, 2023 $0.0286
-3.62%
$2.86 million $20,796
May 26, 2023 $0.0297
+8.86%
$2.97 million $14,158
May 25, 2023 $0.0273
+31.40%
$2.73 million $12,161
May 24, 2023 $0.0208
-9.59%
$2.08 million $8,693
May 23, 2023 $0.0264
-8.42%
$2.64 million $20,138
May 22, 2023 $0.0289
+5.83%
$2.89 million $22,383
May 21, 2023 $0.0273
+15.81%
$2.73 million $9,250
May 20, 2023 $0.0236
+11.92%
$2.36 million $14,862
May 19, 2023 $0.0211
-14.55%
$2.11 million $7,384
May 18, 2023 $0.0246
+10.42%
$2.46 million $9,142
May 17, 2023 $0.0223
+1.85%
$2.23 million $4,295
May 16, 2023 $0.0219
-9.68%
$2.19 million $7,389
May 15, 2023 $0.0243
+2.97%
$2.43 million $23,873
May 14, 2023 $0.0236
+4.61%
$2.36 million $14,634
May 13, 2023 $0.0226
-0.69%
$2.26 million $23,054
May 12, 2023 $0.0227
+16.58%
$2.27 million $13,694
May 11, 2023 $0.0195
-12.50%
$1.95 million $4,845
May 10, 2023 $0.0223
+5.86%
$2.23 million $16,689
May 9, 2023 $0.021
-1.89%
$2.1 million $5,720
May 8, 2023 $0.0214
-5.62%
$2.14 million $4,276
May 7, 2023 $0.0227
+7.98%
$2.27 million $4,665
May 6, 2023 $0.021
-5.80%
$2.1 million $2,096
May 5, 2023 $0.0223
-10.30%
$2.23 million $9,523
May 4, 2023 $0.0248
+2.99%
$2.48 million $9,809
May 3, 2023 $0.0241
-1.24%
$2.41 million $8,865
May 2, 2023 $0.0244
-10.72%
$2.44 million $11,947
May 1, 2023 $0.0273
+6.03%
$2.73 million $13,697