Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goal Token Historical Data

GOAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.0258
-8.52%
$2.58 million $9,188
Apr 29, 2023 $0.0282
-0.24%
$2.82 million $3,857
Apr 28, 2023 $0.0282
+16.65%
$2.82 million $14,276
Apr 27, 2023 $0.0242
+6.14%
$2.42 million $5,433
Apr 26, 2023 $0.0228
-15.07%
$2.28 million $14,335
Apr 25, 2023 $0.0269
+33.98%
$2.69 million $14,183
Apr 24, 2023 $0.02
-5.88%
$2 million $13,076
Apr 23, 2023 $0.0213
-25.63%
$2.13 million $11,503
Apr 22, 2023 $0.0287
+41.59%
$2.87 million $309
Apr 21, 2023 $0.0184
-21.10%
$1.84 million $3,322
Apr 20, 2023 $0.0232
+2.57%
$2.32 million $16,149
Apr 19, 2023 $0.0226
-15.67%
$2.26 million $1,128
Apr 18, 2023 $0.0268
+25.27%
$2.68 million $5,006
Apr 17, 2023 $0.0214
-18.09%
$2.14 million $10,847
Apr 16, 2023 $0.0261
-2.90%
$2.61 million $12,304
Apr 15, 2023 $0.0269
+14.69%
$2.69 million $3,431
Apr 14, 2023 $0.0234
-2.84%
$2.34 million $7,180
Apr 13, 2023 $0.0241
-0.72%
$2.41 million $744
Apr 12, 2023 $0.0243
+1.37%
$2.43 million $994
Apr 11, 2023 $0.0245
+10.37%
$2.45 million $3,040
Apr 10, 2023 $0.0223
-23.56%
$2.23 million $2,871
Apr 9, 2023 $0.0291
+23.95%
$2.91 million $1,360
Apr 8, 2023 $0.0234
+0.53%
$2.34 million $6,000
Apr 7, 2023 $0.0233
-36.80%
$2.33 million $6,196
Apr 6, 2023 $0.0369
-3.03%
$3.69 million $883
Apr 5, 2023 $0.0381
-1.07%
$3.81 million $978
Apr 4, 2023 $0.0385
+59.90%
$3.85 million $686
Apr 3, 2023 $0.0241
-6.85%
$2.41 million $1,208
Apr 2, 2023 $0.0258
+8.71%
$2.58 million $5,036
Apr 1, 2023 $0.0238
-13.10%
$2.38 million $2,887
Mar 31, 2023 $0.0274
-13.46%
$2.74 million $6,502
Mar 30, 2023 $0.0312
+24.18%
$3.12 million $1,687
Mar 29, 2023 $0.0251
-20.29%
$2.51 million $4,607
Mar 28, 2023 $0.0315
+7.91%
$3.15 million $326
Mar 27, 2023 $0.0292
-16.68%
$2.92 million $7,930
Mar 26, 2023 $0.0351
-7.51%
$3.51 million $4,327
Mar 25, 2023 $0.0422
+13.93%
$4.22 million $11,015
Mar 24, 2023 $0.037
+27.95%
$3.7 million $11,380
Mar 23, 2023 $0.0289
+6.73%
$2.89 million $18,882
Mar 22, 2023 $0.0271
-20.47%
$2.71 million $2,122
Mar 21, 2023 $0.0341
+8.24%
$3.41 million $5,706
Mar 20, 2023 $0.0315
-30.25%
$3.15 million $2,997
Mar 19, 2023 $0.0452
+14.03%
$4.52 million $7,778
Mar 18, 2023 $0.0397
+5.25%
$3.97 million $6,018
Mar 17, 2023 $0.0377
-15.87%
$3.77 million $5,577
Mar 16, 2023 $0.041
+0.58%
$4.1 million $2,053
Mar 15, 2023 $0.0408
+4.95%
$4.08 million $4,250
Mar 14, 2023 $0.0389
-20.89%
$3.89 million $6,825
Mar 13, 2023 $0.0493
-12.19%
$4.93 million $3,352
Mar 12, 2023 $0.056
+84.71%
$5.6 million $8,367