Goal Token Historical Data

GOAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0258
-8.52%
$ 2.58 million $ 9,188
Apr 29, 2023 $ 0.0282
-0.24%
$ 2.82 million $ 3,857
Apr 28, 2023 $ 0.0282
+16.65%
$ 2.82 million $ 14,276
Apr 27, 2023 $ 0.0242
+6.14%
$ 2.42 million $ 5,433
Apr 26, 2023 $ 0.0228
-15.07%
$ 2.28 million $ 14,335
Apr 25, 2023 $ 0.0269
+33.98%
$ 2.69 million $ 14,183
Apr 24, 2023 $ 0.02
-5.88%
$ 2 million $ 13,076
Apr 23, 2023 $ 0.0213
-25.63%
$ 2.13 million $ 11,503
Apr 22, 2023 $ 0.0287
+41.59%
$ 2.87 million $ 309
Apr 21, 2023 $ 0.0184
-21.10%
$ 1.84 million $ 3,322
Apr 20, 2023 $ 0.0232
+2.57%
$ 2.32 million $ 16,149
Apr 19, 2023 $ 0.0226
-15.67%
$ 2.26 million $ 1,128
Apr 18, 2023 $ 0.0268
+25.27%
$ 2.68 million $ 5,006
Apr 17, 2023 $ 0.0214
-18.09%
$ 2.14 million $ 10,847
Apr 16, 2023 $ 0.0261
-2.90%
$ 2.61 million $ 12,304
Apr 15, 2023 $ 0.0269
+14.69%
$ 2.69 million $ 3,431
Apr 14, 2023 $ 0.0234
-2.84%
$ 2.34 million $ 7,180
Apr 13, 2023 $ 0.0241
-0.72%
$ 2.41 million $ 744
Apr 12, 2023 $ 0.0243
+1.37%
$ 2.43 million $ 994
Apr 11, 2023 $ 0.0245
+10.37%
$ 2.45 million $ 3,040
Apr 10, 2023 $ 0.0223
-23.56%
$ 2.23 million $ 2,871
Apr 9, 2023 $ 0.0291
+23.95%
$ 2.91 million $ 1,360
Apr 8, 2023 $ 0.0234
+0.53%
$ 2.34 million $ 6,000
Apr 7, 2023 $ 0.0233
-36.80%
$ 2.33 million $ 6,196
Apr 6, 2023 $ 0.0369
-3.03%
$ 3.69 million $ 883
Apr 5, 2023 $ 0.0381
-1.07%
$ 3.81 million $ 978
Apr 4, 2023 $ 0.0385
+59.90%
$ 3.85 million $ 686
Apr 3, 2023 $ 0.0241
-6.85%
$ 2.41 million $ 1,208
Apr 2, 2023 $ 0.0258
+8.71%
$ 2.58 million $ 5,036
Apr 1, 2023 $ 0.0238
-13.10%
$ 2.38 million $ 2,887
Mar 31, 2023 $ 0.0274
-13.46%
$ 2.74 million $ 6,502
Mar 30, 2023 $ 0.0312
+24.18%
$ 3.12 million $ 1,687
Mar 29, 2023 $ 0.0251
-20.29%
$ 2.51 million $ 4,607
Mar 28, 2023 $ 0.0315
+7.91%
$ 3.15 million $ 326
Mar 27, 2023 $ 0.0292
-16.68%
$ 2.92 million $ 7,930
Mar 26, 2023 $ 0.0351
-7.51%
$ 3.51 million $ 4,327
Mar 25, 2023 $ 0.0422
+13.93%
$ 4.22 million $ 11,015
Mar 24, 2023 $ 0.037
+27.95%
$ 3.7 million $ 11,380
Mar 23, 2023 $ 0.0289
+6.73%
$ 2.89 million $ 18,882
Mar 22, 2023 $ 0.0271
-20.47%
$ 2.71 million $ 2,122
Mar 21, 2023 $ 0.0341
+8.24%
$ 3.41 million $ 5,706
Mar 20, 2023 $ 0.0315
-30.25%
$ 3.15 million $ 2,997
Mar 19, 2023 $ 0.0452
+14.03%
$ 4.52 million $ 7,778
Mar 18, 2023 $ 0.0397
+5.25%
$ 3.97 million $ 6,018
Mar 17, 2023 $ 0.0377
-15.87%
$ 3.77 million $ 5,577
Mar 16, 2023 $ 0.041
+0.58%
$ 4.1 million $ 2,053
Mar 15, 2023 $ 0.0408
+4.95%
$ 4.08 million $ 4,250
Mar 14, 2023 $ 0.0389
-20.89%
$ 3.89 million $ 6,825
Mar 13, 2023 $ 0.0493
-12.19%
$ 4.93 million $ 3,352
Mar 12, 2023 $ 0.056
+84.71%
$ 5.6 million $ 8,367