GLOBAL ACCESS-TECH Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.291
+1.89%
$ -- $ 14
Jun 14, 2026 $ 0.284
-4.09%
$ 42,674 $ 61
Jun 6, 2026 $ 0.305
+0.00%
$ -- $ 14
Jun 5, 2026 $ 0.308
-2.83%
$ 46,155 $ 14
Jun 4, 2026 $ 0.313
-1.13%
$ -- $ 16
Jun 3, 2026 $ 0.321
+0.00%
$ 48,088 $ 10
Jun 2, 2026 $ 0.326
+0.00%
$ 48,914 $ 8
May 31, 2026 $ 0.331
+0.00%
$ -- $ 5
May 30, 2026 $ 0.336
-3.66%
$ 50,400 $ 3
Apr 17, 2026 $ 0.327
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.324
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.342
+0.00%
$ 51,333 $ 1
Apr 2, 2026 $ 0.315
+3.82%
$ -- $ 6
Mar 18, 2026 $ 0.324
+0.11%
$ 48,609 $ 5
Mar 16, 2026 $ 0.332
+1.58%
$ 49,785 $ 4
Mar 4, 2026 $ 0.316
+0.00%
$ 47,385 $ 12
Feb 14, 2026 $ 0.317
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.335
+0.74%
$ 50,208 $ 19
Feb 5, 2026 $ 0.325
-6.60%
$ 48,773 $ 46
Feb 2, 2026 $ 0.363
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.366
-0.66%
$ 54,913 $ 21
Jan 25, 2026 $ 0.379
-3.12%
$ 56,791 $ 7
Jan 22, 2026 $ 0.392
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.394
+0.00%
$ 59,099 $ 1
Jan 6, 2026 $ 0.389
+0.00%
$ -- $ 2
Oct 13, 2025 $ 0.484
+0.00%
$ -- $ 8
Oct 12, 2025 $ 0.476
+2.00%
$ -- $ 74
Download