GLOBAL ACCESS-TECH Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.327
+0.00%
$ 49,094 $ 3
Apr 14, 2 PM $ 0.324
+0.00%
$ 48,603 $ 3
Apr 11, 7 PM $ 0.342
+0.00%
$ 51,333 $ 1
Apr 2, 1 PM $ 0.315
+0.00%
$ 47,266 $ 6
Apr 2, 3 AM $ 0.304
+0.00%
$ 45,525 $ 1
Mar 18, 6 PM $ 0.324
+0.11%
$ 48,609 $ 5
Mar 16, 10 PM $ 0.332
+0.00%
$ 49,785 $ 4
Mar 16, 9 PM $ 0.327
+0.00%
$ 49,010 $ 3
Mar 4, 7 PM $ 0.316
+0.00%
$ 47,385 $ 12
Feb 14, 12 PM $ 0.317
+0.00%
$ 47,491 $ 2
Feb 6, 10 PM $ 0.335
+0.06%
$ 50,208 $ 19
Feb 6, 5 PM $ 0.333
+0.00%
$ 49,971 $ 12
Feb 6, 4 PM $ 0.332
+0.00%
$ 49,842 $ 12
Feb 5, 10 PM $ 0.325
+0.00%
$ 48,773 $ 46
Feb 5, 6 PM $ 0.332
-2.08%
$ 49,766 $ 32
Feb 5, 3 PM $ 0.339
-1.82%
$ 50,784 $ 23
Feb 5, 12 PM $ 0.348
+0.00%
$ 52,217 $ 11
Feb 2, 3 AM $ 0.363
+0.00%
$ 54,485 $ 6
Jan 31, 6 PM $ 0.366
+0.00%
$ 54,913 $ 21
Jan 31, 5 PM $ 0.364
-0.28%
$ 54,669 $ 15
Jan 31, 4 PM $ 0.368
-0.96%
$ 55,126 $ 11
Jan 31, 2 PM $ 0.369
+0.00%
$ 55,278 $ 3
Jan 25, 8 PM $ 0.379
+0.00%
$ 56,791 $ 7
Jan 25, 7 PM $ 0.38
-2.65%
$ 57,068 $ 5
Jan 22, 4 PM $ 0.392
+0.00%
$ 58,809 $ 1
Jan 18, 6 PM $ 0.394
+0.00%
$ 59,099 $ 1
Jan 6, 2 PM $ 0.389
+0.00%
$ 58,282 $ 2
Download