GLOBAL ACCESS-TECH Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.336
+14.27%
$-- $61
Jul 2026 $0.312
+7.50%
$-- $7
Jun 2026 $0.288
-11.83%
$-- $72
May 2026 $0.331
-5.17%
$-- $3
Apr 2026 $0.327
+7.84%
$-- $13
Mar 2026 $0.324
+2.58%
$-- $21
Feb 2026 $0.317
-12.84%
$-- $73
Jan 2026 $0.379
-2.56%
$54,913 $10
Oct 2025 $0.484
+3.59%
$-- $82
Download