GLOBAL ACCESS-TECH Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.327
+7.84%
$ -- $ 13
Mar 2026 $ 0.324
+2.58%
$ -- $ 21
Feb 2026 $ 0.317
-12.84%
$ -- $ 73
Jan 2026 $ 0.379
-2.56%
$ 54,913 $ 10
Oct 2025 $ 0.484
+3.59%
$ -- $ 82
Download