GLOBAL ACCESS-TECH Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.331
-2.07%
$-- $11
Aug 24 $0.336
+0.55%
$-- $5
Aug 17 $0.325
+10.44%
$-- $56
Jul 27 $0.312
+0.00%
$-- $0
Jul 13 $0.301
-2.62%
$-- $3
Jun 29 $0.289
+0.54%
$-- $3
Jun 15 $0.291
+1.89%
$-- $2
Jun 1 $0.305
-6.57%
$-- $23
May 25 $0.336
-3.66%
$-- $1
Apr 13 $0.327
+1.01%
$-- $6
Apr 6 $0.342
+0.00%
$-- $1
Mar 30 $0.315
+3.82%
$-- $6
Mar 16 $0.324
-0.82%
$-- $9
Mar 2 $0.316
+0.00%
$-- $12
Feb 9 $0.317
+0.00%
$-- $2
Feb 2 $0.335
-7.85%
$-- $71
Jan 26 $0.366
-0.66%
$-- $21
Jan 19 $0.392
+0.00%
$56,791 $1
Jan 5 $0.389
+0.00%
$-- $2
Oct 13 $0.484
+0.00%
$-- $8
Download