GLOBAL ACCESS-TECH Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.327
+1.01%
$ -- $ 6
Apr 6 $ 0.342
+0.00%
$ -- $ 1
Mar 30 $ 0.315
+3.82%
$ -- $ 6
Mar 16 $ 0.324
-0.82%
$ -- $ 9
Mar 2 $ 0.316
+0.00%
$ -- $ 12
Feb 9 $ 0.317
+0.00%
$ -- $ 2
Feb 2 $ 0.335
-7.85%
$ -- $ 71
Jan 26 $ 0.366
-0.66%
$ -- $ 21
Jan 19 $ 0.392
+0.00%
$ 56,791 $ 1
Jan 5 $ 0.389
+0.00%
$ -- $ 2
Oct 13 $ 0.484
+0.00%
$ -- $ 8
Download