GLOBAL ACCESS-TECH Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.321
+0.00%
$48,088 $10
Jun 2, 10 PM $0.326
+0.00%
$48,914 $8
May 31, 2 AM $0.331
+0.00%
$49,612 $5
May 30, 7 PM $0.336
-3.66%
$50,400 $3
Apr 17, 2 PM $0.327
+0.00%
$49,094 $3
Apr 14, 2 PM $0.324
+0.00%
$48,603 $3
Apr 11, 7 PM $0.342
+0.00%
$51,333 $1
Apr 2, 1 PM $0.315
+0.00%
$47,266 $6
Apr 2, 3 AM $0.304
+0.00%
$45,525 $1
Mar 18, 6 PM $0.324
+0.11%
$48,609 $5
Mar 16, 10 PM $0.332
+0.00%
$49,785 $4
Mar 16, 9 PM $0.327
+0.00%
$49,010 $3
Mar 4, 7 PM $0.316
+0.00%
$47,385 $12
Download