GLOBAL ACCESS-TECH Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.331
-2.07%
$49,596 $11
Aug 27, 2026 $0.336
+0.55%
$-- $6
Aug 22, 2026 $0.325
+2.33%
$-- $19
Aug 21, 2026 $0.318
+1.27%
$47,763 $14
Aug 20, 2026 $0.314
+3.38%
$47,045 $11
Aug 19, 2026 $0.306
+3.77%
$45,826 $12
Jul 27, 2026 $0.312
+0.00%
$-- $0
Jul 15, 2026 $0.301
-0.29%
$-- $2
Jul 14, 2026 $0.303
-2.02%
$45,498 $2
Jul 4, 2026 $0.289
+0.00%
$-- $1
Jul 2, 2026 $0.296
+1.92%
$-- $3
Jun 29, 2026 $0.288
+0.00%
$-- $1
Jun 15, 2026 $0.291
+1.89%
$-- $14
Jun 14, 2026 $0.284
-4.09%
$42,674 $61
Jun 6, 2026 $0.305
+0.00%
$-- $14
Jun 5, 2026 $0.308
-2.83%
$46,155 $14
Jun 4, 2026 $0.313
-1.13%
$-- $16
Jun 3, 2026 $0.321
+0.00%
$48,088 $10
Jun 2, 2026 $0.326
+0.00%
$48,914 $8
May 31, 2026 $0.331
+0.00%
$-- $5
May 30, 2026 $0.336
-3.66%
$50,400 $3
Apr 17, 2026 $0.327
+0.00%
$-- $3
Apr 14, 2026 $0.324
+0.00%
$-- $3
Apr 11, 2026 $0.342
+0.00%
$51,333 $1
Apr 2, 2026 $0.315
+3.82%
$-- $6
Mar 18, 2026 $0.324
+0.11%
$48,609 $5
Mar 16, 2026 $0.332
+1.58%
$49,785 $4
Mar 4, 2026 $0.316
+0.00%
$47,385 $12
Feb 14, 2026 $0.317
+0.00%
$-- $2
Feb 6, 2026 $0.335
+0.74%
$50,208 $19
Feb 5, 2026 $0.325
-6.60%
$48,773 $46
Feb 2, 2026 $0.363
+0.00%
$-- $6
Jan 31, 2026 $0.366
-0.66%
$54,913 $21
Jan 25, 2026 $0.379
-3.12%
$56,791 $7
Jan 22, 2026 $0.392
+0.00%
$-- $1
Jan 18, 2026 $0.394
+0.00%
$59,099 $1
Jan 6, 2026 $0.389
+0.00%
$-- $2
Oct 13, 2025 $0.484
+0.00%
$-- $8
Oct 12, 2025 $0.476
+2.00%
$-- $74
Download