GLOBAL ACCESS-TECH Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.327
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.324
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.342
+0.00%
$ 51,333 $ 1
Apr 2, 2026 $ 0.315
+3.82%
$ -- $ 6
Mar 18, 2026 $ 0.324
+0.11%
$ 48,609 $ 5
Mar 16, 2026 $ 0.332
+1.58%
$ 49,785 $ 4
Mar 4, 2026 $ 0.316
+0.00%
$ 47,385 $ 12
Feb 14, 2026 $ 0.317
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.335
+0.74%
$ 50,208 $ 19
Feb 5, 2026 $ 0.325
-6.60%
$ 48,773 $ 46
Feb 2, 2026 $ 0.363
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.366
-0.66%
$ 54,913 $ 21
Jan 25, 2026 $ 0.379
-3.12%
$ 56,791 $ 7
Jan 22, 2026 $ 0.392
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.394
+0.00%
$ 59,099 $ 1
Jan 6, 2026 $ 0.389
+0.00%
$ -- $ 2
Oct 13, 2025 $ 0.484
+0.00%
$ -- $ 8
Oct 12, 2025 $ 0.476
+2.00%
$ -- $ 74
Download