TAO Inu Historical Data

TAONU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 211,918 $ 29,469
Yesterday $ 0.000245
+13.73%
$ 244,901 $ 29,069
Jun 7, 2026 $ 0.000216
+6.84%
$ 216,450 $ 27,395
Jun 6, 2026 $ 0.000225
+10.62%
$ 225,388 $ 26,998
Jun 5, 2026 $ 0.000205
-9.01%
$ 205,447 $ 29,765
Jun 4, 2026 $ 0.000226
-3.30%
$ 226,109 $ 33,107
Jun 3, 2026 $ 0.000268
-4.65%
$ 268,434 $ 33,799
Jun 2, 2026 $ 0.000278
+4.18%
$ 277,928 $ 33,080
Jun 1, 2026 $ 0.000265
+1.66%
$ 264,858 $ 35,490
May 31, 2026 $ 0.00026
-13.49%
$ 260,486 $ 39,164
May 30, 2026 $ 0.000299
+0.74%
$ 298,859 $ 35,372
May 29, 2026 $ 0.000297
-0.16%
$ 296,976 $ 34,622
May 28, 2026 $ 0.000295
-1.11%
$ 294,507 $ 36,892
May 27, 2026 $ 0.00034
-2.03%
$ 340,112 $ 34,664
May 26, 2026 $ 0.000347
+10.63%
$ 347,353 $ 38,131
May 25, 2026 $ 0.000312
-10.54%
$ 312,153 $ 37,035
May 24, 2026 $ 0.000307
-2.00%
$ 307,022 $ 38,457
May 23, 2026 $ 0.000313
-10.00%
$ 312,902 $ 37,508
May 22, 2026 $ 0.000346
+9.96%
$ 345,913 $ 36,161
May 21, 2026 $ 0.000315
-0.78%
$ 314,814 $ 35,925
May 20, 2026 $ 0.000315
+0.43%
$ 315,345 $ 34,705
May 19, 2026 $ 0.000312
-1.32%
$ 312,349 $ 37,174
May 18, 2026 $ 0.000368
+11.54%
$ 367,569 $ 38,624
May 17, 2026 $ 0.00033
+11.77%
$ 329,543 $ 37,527
May 16, 2026 $ 0.000296
-13.15%
$ 295,726 $ 39,291
May 15, 2026 $ 0.000339
-1.30%
$ 338,749 $ 42,374
May 14, 2026 $ 0.000346
+15.29%
$ 346,115 $ 42,675
May 13, 2026 $ 0.0003
-1.37%
$ 300,050 $ 41,058
May 12, 2026 $ 0.000301
-16.60%
$ 301,072 $ 40,637
May 11, 2026 $ 0.00036
-1.18%
$ 360,303 $ 42,759
May 10, 2026 $ 0.000362
+1.74%
$ 362,068 $ 43,525
May 9, 2026 $ 0.000357
+2.25%
$ 356,980 $ 41,199
May 8, 2026 $ 0.00035
-0.65%
$ 349,938 $ 40,633
May 7, 2026 $ 0.000352
+11.87%
$ 352,253 $ 39,020
May 6, 2026 $ 0.000316
-12.08%
$ 316,248 $ 45,361
May 5, 2026 $ 0.00036
-0.52%
$ 359,668 $ 40,160
May 4, 2026 $ 0.00032
+1.66%
$ 320,037 $ 40,837
May 3, 2026 $ 0.000317
+1.52%
$ 316,596 $ 42,925
May 2, 2026 $ 0.000311
-0.07%
$ 311,202 $ 38,947
May 1, 2026 $ 0.000311
-10.69%
$ 311,150 $ 42,412
Apr 30, 2026 $ 0.000349
+0.01%
$ 348,576 $ 37,979
Apr 29, 2026 $ 0.000351
+10.89%
$ 350,947 $ 40,066
Apr 28, 2026 $ 0.000315
-12.53%
$ 315,290 $ 41,354
Apr 27, 2026 $ 0.00036
-2.11%
$ 359,661 $ 42,539
Apr 26, 2026 $ 0.000323
+2.03%
$ 322,512 $ 41,672
Apr 25, 2026 $ 0.000318
-11.62%
$ 318,198 $ 41,059
Apr 24, 2026 $ 0.000363
-1.28%
$ 362,607 $ 40,633
Apr 23, 2026 $ 0.000369
-0.92%
$ 368,607 $ 40,241
Apr 22, 2026 $ 0.000378
+4.66%
$ 377,784 $ 41,825
Apr 21, 2026 $ 0.000364
+0.75%
$ 363,849 $ 40,598
Download