TAO Inu Historical Data

TAONU
Download
Date Close Price change Market cap Trading volume
Today $0.000251
+0.00%
$251,033 $247
Yesterday $0.000255
-0.30%
$255,304 $913
Aug 27, 2026 $0.000262
-0.21%
$261,718 $627
Aug 26, 2026 $0.000249
-0.06%
$-- $175
Aug 25, 2026 $0.000252
+0.00%
$-- $37
Aug 24, 2026 $0.000252
+0.00%
$-- $985
Aug 23, 2026 $0.000249
+0.00%
$-- $1,114
Aug 21, 2026 $0.000221
+0.00%
$-- $581
Aug 20, 2026 $0.000212
-0.63%
$-- $336
Aug 13, 2026 $0.000178
+0.00%
$-- $1,103
Aug 12, 2026 $0.000177
+0.00%
$-- $1,094
Aug 11, 2026 $0.000187
+0.00%
$-- $194
Aug 10, 2026 $0.00019
+0.78%
$-- $4
Aug 9, 2026 $0.00019
+1.56%
$189,580 $203
Aug 7, 2026 $0.000186
+0.00%
$-- $1
Jul 27, 2026 $0.000191
+0.00%
$-- $1
Jul 20, 2026 $0.000188
+0.00%
$187,833 $62
Jul 18, 2026 $0.000183
+0.00%
$183,410 $750
Jul 17, 2026 $0.000183
-3.04%
$183,479 $578
Jul 15, 2026 $0.000194
+4.70%
$-- $65
Jul 14, 2026 $0.000186
+0.00%
$-- $48
Jul 11, 2026 $0.000182
-10.30%
$-- $3,290
Jun 11, 2026 $0.000185
-9.51%
$185,475 $28,618
Jun 10, 2026 $0.000207
+0.12%
$207,416 $30,736
Jun 9, 2026 $0.000183
-25.82%
$182,921 $29,549
Jun 8, 2026 $0.000245
+13.73%
$244,901 $29,069
Jun 7, 2026 $0.000216
+6.84%
$216,450 $27,395
Jun 6, 2026 $0.000225
+10.62%
$225,388 $26,998
Jun 5, 2026 $0.000205
-9.01%
$205,447 $29,765
Jun 4, 2026 $0.000226
-3.30%
$226,109 $33,107
Jun 3, 2026 $0.000268
-4.65%
$268,434 $33,799
Jun 2, 2026 $0.000278
+4.18%
$277,928 $33,080
Jun 1, 2026 $0.000265
+1.66%
$264,858 $35,490
May 31, 2026 $0.00026
-13.49%
$260,486 $39,164
May 30, 2026 $0.000299
+0.74%
$298,859 $35,372
May 29, 2026 $0.000297
-0.16%
$296,976 $34,622
May 28, 2026 $0.000295
-1.11%
$294,507 $36,892
May 27, 2026 $0.00034
-2.03%
$340,112 $34,664
May 26, 2026 $0.000347
+10.63%
$347,353 $38,131
May 25, 2026 $0.000312
-10.54%
$312,153 $37,035
May 24, 2026 $0.000307
-2.00%
$307,022 $38,457
May 23, 2026 $0.000313
-10.00%
$312,902 $37,508
May 22, 2026 $0.000346
+9.96%
$345,913 $36,161
May 21, 2026 $0.000315
-0.78%
$314,814 $35,925
May 20, 2026 $0.000315
+0.43%
$315,345 $34,705
May 19, 2026 $0.000312
-1.32%
$312,349 $37,174
May 18, 2026 $0.000368
+11.54%
$367,569 $38,624
May 17, 2026 $0.00033
+11.77%
$329,543 $37,527
May 16, 2026 $0.000296
-13.15%
$295,726 $39,291
May 15, 2026 $0.000339
-1.30%
$338,749 $42,374
Download