TAO Inu Historical Data

TAONU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000353
+0.00%
$ 356,279 $ 42,176
Yesterday $ 0.00035
-0.65%
$ 349,938 $ 40,633
May 7, 2026 $ 0.000352
+11.87%
$ 352,253 $ 39,020
May 6, 2026 $ 0.000316
-12.08%
$ 316,248 $ 45,361
May 5, 2026 $ 0.00036
-0.52%
$ 359,668 $ 40,160
May 4, 2026 $ 0.00032
+1.66%
$ 320,037 $ 40,837
May 3, 2026 $ 0.000317
+1.52%
$ 316,596 $ 42,925
May 2, 2026 $ 0.000311
-0.07%
$ 311,202 $ 38,947
May 1, 2026 $ 0.000311
-10.69%
$ 311,150 $ 42,412
Apr 30, 2026 $ 0.000349
+0.01%
$ 348,576 $ 37,979
Apr 29, 2026 $ 0.000351
+10.89%
$ 350,947 $ 40,066
Apr 28, 2026 $ 0.000315
-12.53%
$ 315,290 $ 41,354
Apr 27, 2026 $ 0.00036
-2.11%
$ 359,661 $ 42,539
Apr 26, 2026 $ 0.000323
+2.03%
$ 322,512 $ 41,672
Apr 25, 2026 $ 0.000318
-11.62%
$ 318,198 $ 41,059
Apr 24, 2026 $ 0.000363
-1.28%
$ 362,607 $ 40,633
Apr 23, 2026 $ 0.000369
-0.92%
$ 368,607 $ 40,241
Apr 22, 2026 $ 0.000378
+4.66%
$ 377,784 $ 41,825
Apr 21, 2026 $ 0.000364
+0.75%
$ 363,849 $ 40,598
Apr 20, 2026 $ 0.000343
-6.90%
$ 343,394 $ 40,829
Apr 19, 2026 $ 0.000324
-15.89%
$ 324,035 $ 40,958
Apr 18, 2026 $ 0.000398
+1.20%
$ 397,560 $ 41,629
Apr 17, 2026 $ 0.000389
+0.11%
$ 389,496 $ 42,475
Apr 16, 2026 $ 0.000386
+11.14%
$ 386,021 $ 40,392
Apr 15, 2026 $ 0.000392
+0.91%
$ 391,707 $ 42,160
Apr 14, 2026 $ 0.000387
-1.21%
$ 386,608 $ 38,791
Apr 13, 2026 $ 0.000396
+29.45%
$ 396,193 $ 41,659
Apr 12, 2026 $ 0.000282
-4.70%
$ 281,580 $ 38,102
Apr 11, 2026 $ 0.000294
+1.76%
$ 294,397 $ 38,605
Apr 10, 2026 $ 0.00029
+0.36%
$ 289,618 $ 45,715
Apr 9, 2026 $ 0.000289
-2.80%
$ 289,264 $ 36,915
Apr 8, 2026 $ 0.000474
-0.15%
$ 473,796 $ 39,824
Apr 7, 2026 $ 0.000478
+7.80%
$ 477,972 $ 40,363
Apr 6, 2026 $ 0.000445
+12.69%
$ 445,303 $ 36,220
Apr 5, 2026 $ 0.000395
-9.45%
$ 395,495 $ 34,425
Apr 4, 2026 $ 0.000434
+12.35%
$ 434,306 $ 35,587
Apr 3, 2026 $ 0.000386
-11.01%
$ 385,673 $ 37,162
Apr 2, 2026 $ 0.000433
+7.51%
$ 432,870 $ 37,195
Apr 1, 2026 $ 0.000455
-4.93%
$ 454,763 $ 35,116
Mar 31, 2026 $ 0.000481
+4.82%
$ 481,096 $ 36,920
Mar 30, 2026 $ 0.00046
+0.19%
$ 460,195 $ 37,493
Mar 29, 2026 $ 0.000459
+18.12%
$ 459,415 $ 35,141
Mar 28, 2026 $ 0.000389
-10.83%
$ 389,113 $ 36,261
Mar 27, 2026 $ 0.000437
-2.28%
$ 436,523 $ 38,315
Mar 26, 2026 $ 0.000444
-6.15%
$ 444,216 $ 77,970
Mar 25, 2026 $ 0.000529
+17.38%
$ 528,852 $ 79,767
Mar 24, 2026 $ 0.000453
+32.52%
$ 453,327 $ 40,826
Mar 23, 2026 $ 0.000339
-8.17%
$ 338,640 $ 35,300
Mar 22, 2026 $ 0.00037
-1.04%
$ 369,671 $ 35,866
Mar 21, 2026 $ 0.000378
+11.20%
$ 378,474 $ 33,436
Download