TAO Inu Historical Data

TAONU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000244
+0.00%
$ 244,452 $ 28,763
Today, at 1 AM $ 0.000244
+0.11%
$ 244,452 $ 28,763
Today, at 12 AM $ 0.000244
-0.96%
$ 244,242 $ 29,206
Yesterday, at 11 PM $ 0.000245
-0.75%
$ 244,901 $ 29,069
Yesterday, at 10 PM $ 0.000246
-0.68%
$ 246,364 $ 29,145
Yesterday, at 9 PM $ 0.000249
+1.03%
$ 248,806 $ 29,318
Yesterday, at 8 PM $ 0.000246
-0.32%
$ 245,606 $ 28,279
Yesterday, at 7 PM $ 0.000245
-0.64%
$ 244,625 $ 28,307
Yesterday, at 6 PM $ 0.000246
-0.60%
$ 246,442 $ 28,488
Yesterday, at 5 PM $ 0.000217
+0.78%
$ 217,035 $ 28,454
Yesterday, at 4 PM $ 0.000218
+0.53%
$ 218,192 $ 28,493
Yesterday, at 3 PM $ 0.000218
-0.19%
$ 218,142 $ 28,881
Yesterday, at 2 PM $ 0.000217
+0.31%
$ 217,304 $ 29,306
Yesterday, at 1 PM $ 0.000218
+0.06%
$ 217,649 $ 29,243
Yesterday, at 12 PM $ 0.000216
-0.37%
$ 216,367 $ 29,636
Yesterday, at 11 AM $ 0.000216
+0.00%
$ 215,512 $ 29,071
Yesterday, at 10 AM $ 0.000215
+0.00%
$ 215,121 $ 28,193
Yesterday, at 6 AM $ 0.000213
+0.18%
$ 212,840 $ 27,875
Yesterday, at 5 AM $ 0.000213
-0.21%
$ 213,320 $ 27,595
Yesterday, at 4 AM $ 0.000214
-1.20%
$ 213,849 $ 27,555
Yesterday, at 3 AM $ 0.000216
+0.13%
$ 216,432 $ 27,463
Yesterday, at 2 AM $ 0.000217
+0.89%
$ 217,046 $ 27,688
Yesterday, at 1 AM $ 0.000215
-1.88%
$ 214,942 $ 27,769
Yesterday, at 12 AM $ 0.000219
+1.81%
$ 219,239 $ 27,639
Jun 7, 11 PM $ 0.000216
+0.38%
$ 216,450 $ 27,395
Jun 7, 10 PM $ 0.000215
+2.91%
$ 214,814 $ 28,006
Jun 7, 7 PM $ 0.000207
-1.11%
$ 207,320 $ 27,899
Jun 7, 6 PM $ 0.000211
+1.12%
$ 210,880 $ 27,891
Jun 7, 5 PM $ 0.000209
-0.16%
$ 208,549 $ 28,238
Jun 7, 4 PM $ 0.00021
+0.74%
$ 209,979 $ 27,864
Jun 7, 3 PM $ 0.00021
-0.25%
$ 209,900 $ 27,772
Jun 7, 2 PM $ 0.000209
+0.12%
$ 209,357 $ 27,437
Jun 7, 1 PM $ 0.000207
-0.27%
$ 207,266 $ 27,367
Jun 7, 11 AM $ 0.000207
-1.39%
$ 207,394 $ 27,508
Jun 7, 10 AM $ 0.000208
-0.16%
$ 208,247 $ 27,498
Jun 7, 9 AM $ 0.000211
+0.74%
$ 210,733 $ 27,631
Jun 7, 6 AM $ 0.000207
+0.87%
$ 207,457 $ 27,093
Jun 7, 5 AM $ 0.000206
-0.10%
$ 205,865 $ 27,242
Jun 7, 4 AM $ 0.000205
-0.40%
$ 205,164 $ 27,330
Jun 7, 3 AM $ 0.000205
+0.51%
$ 204,813 $ 27,459
Jun 7, 2 AM $ 0.000205
+0.26%
$ 204,959 $ 27,855
Jun 7, 1 AM $ 0.000203
+1.38%
$ 202,542 $ 27,852
Jun 7, 12 AM $ 0.0002
-1.11%
$ 200,350 $ 27,496
Jun 6, 6 PM $ 0.000225
+0.00%
$ 225,388 $ 26,998
Jun 6, 5 PM $ 0.000228
-0.26%
$ 227,982 $ 26,912
Jun 6, 4 PM $ 0.000229
+0.10%
$ 228,843 $ 27,300
Jun 6, 3 PM $ 0.000226
-1.01%
$ 226,310 $ 27,347
Jun 6, 2 PM $ 0.000229
+0.37%
$ 229,141 $ 27,463
Jun 6, 1 PM $ 0.000201
+0.51%
$ 200,774 $ 27,761
Jun 6, 11 AM $ 0.000229
+1.29%
$ 228,501 $ 28,789
Download