TAO Inu Historical Data

TAONU
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000244
+0.00%
$ 244,452 $ 28,763
1:34 AM $ 0.000245
+0.00%
$ 244,977 $ 28,787
1:29 AM $ 0.000245
+0.00%
$ 244,721 $ 28,962
1:24 AM $ 0.000244
+0.00%
$ 244,141 $ 28,931
1:19 AM $ 0.000243
+0.00%
$ 243,283 $ 28,863
1:14 AM $ 0.000241
+0.00%
$ 240,899 $ 28,900
1:09 AM $ 0.000243
+0.00%
$ 243,275 $ 28,909
1:04 AM $ 0.000244
+0.00%
$ 244,191 $ 28,826
12:59 AM $ 0.000244
+0.00%
$ 244,242 $ 29,206
12:54 AM $ 0.000244
+0.00%
$ 244,106 $ 29,212
12:49 AM $ 0.000244
+0.00%
$ 244,454 $ 29,202
12:44 AM $ 0.000244
+0.00%
$ 243,762 $ 29,244
12:39 AM $ 0.000244
+0.00%
$ 244,438 $ 29,017
12:34 AM $ 0.000243
+0.00%
$ 243,414 $ 29,098
12:29 AM $ 0.000246
+0.00%
$ 246,353 $ 29,145
12:24 AM $ 0.000248
+0.00%
$ 247,936 $ 29,298
12:19 AM $ 0.000247
+0.00%
$ 247,247 $ 29,350
12:14 AM $ 0.000247
+0.00%
$ 246,845 $ 29,269
12:09 AM $ 0.000245
+0.00%
$ 244,966 $ 29,368
12:04 AM $ 0.000247
+0.00%
$ 246,601 $ 29,159
11:59 PM $ 0.000245
+0.00%
$ 244,901 $ 29,069
11:54 PM $ 0.000246
+0.00%
$ 245,671 $ 29,062
11:49 PM $ 0.000249
+0.00%
$ 248,754 $ 29,067
11:44 PM $ 0.000249
+0.00%
$ 248,524 $ 29,063
11:39 PM $ 0.000248
+0.00%
$ 248,062 $ 28,997
11:34 PM $ 0.000246
+0.00%
$ 246,049 $ 29,041
11:29 PM $ 0.000248
+0.00%
$ 247,888 $ 29,002
11:24 PM $ 0.000249
+0.00%
$ 248,742 $ 29,049
11:19 PM $ 0.000251
+0.00%
$ 250,848 $ 29,149
11:14 PM $ 0.000251
+0.00%
$ 250,818 $ 29,369
11:09 PM $ 0.000249
+0.00%
$ 249,335 $ 29,331
11:04 PM $ 0.000247
+0.00%
$ 246,761 $ 29,290
10:59 PM $ 0.000246
+0.00%
$ 246,364 $ 29,145
10:54 PM $ 0.000248
+0.00%
$ 248,162 $ 29,098
10:49 PM $ 0.000248
+0.00%
$ 248,115 $ 29,330
10:44 PM $ 0.000249
+0.00%
$ 248,845 $ 29,325
10:39 PM $ 0.000249
+0.00%
$ 248,633 $ 29,221
10:34 PM $ 0.000247
+0.00%
$ 246,637 $ 29,196
10:29 PM $ 0.000248
+0.00%
$ 248,485 $ 29,161
10:24 PM $ 0.000248
+0.00%
$ 248,069 $ 29,117
10:19 PM $ 0.000249
+0.00%
$ 248,574 $ 29,192
10:14 PM $ 0.000249
+0.00%
$ 248,624 $ 29,251
10:09 PM $ 0.000247
+0.00%
$ 247,047 $ 29,181
10:04 PM $ 0.000248
+0.00%
$ 248,051 $ 29,199
9:59 PM $ 0.000249
+0.00%
$ 248,806 $ 29,318
9:54 PM $ 0.000248
+0.00%
$ 248,186 $ 29,158
9:49 PM $ 0.000248
+0.00%
$ 248,336 $ 29,045
9:44 PM $ 0.000248
+0.00%
$ 248,135 $ 29,049
9:39 PM $ 0.000249
+0.00%
$ 248,698 $ 29,025
9:34 PM $ 0.00025
+0.00%
$ 249,653 $ 28,954
Download