TAO Inu Historical Data

TAONU
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000392
+0.00%
$ 391,707 $ 42,160
10:43 PM $ 0.000394
+0.00%
$ 393,501 $ 42,141
10:38 PM $ 0.000395
+0.00%
$ 395,481 $ 41,697
10:33 PM $ 0.000395
+0.00%
$ 395,397 $ 41,678
10:28 PM $ 0.000393
+0.00%
$ 392,648 $ 41,626
10:23 PM $ 0.000394
+0.00%
$ 393,699 $ 41,531
10:18 PM $ 0.000397
+0.00%
$ 397,030 $ 40,943
10:13 PM $ 0.000394
+0.00%
$ 393,785 $ 40,960
10:08 PM $ 0.000393
+0.00%
$ 392,759 $ 40,940
10:03 PM $ 0.000393
+0.00%
$ 393,402 $ 40,834
9:58 PM $ 0.000392
+0.00%
$ 391,731 $ 40,790
9:53 PM $ 0.000392
+0.00%
$ 391,526 $ 40,667
9:48 PM $ 0.000389
+0.00%
$ 389,209 $ 40,645
9:43 PM $ 0.000391
+0.00%
$ 391,135 $ 40,684
9:38 PM $ 0.000391
+0.00%
$ 390,980 $ 40,821
9:33 PM $ 0.000393
+0.00%
$ 393,153 $ 40,805
9:28 PM $ 0.000392
+0.00%
$ 391,544 $ 40,974
9:23 PM $ 0.000393
+0.00%
$ 393,199 $ 41,102
9:18 PM $ 0.000394
+0.00%
$ 393,583 $ 41,056
9:13 PM $ 0.000394
+0.00%
$ 394,436 $ 41,058
9:08 PM $ 0.000395
+0.00%
$ 394,911 $ 41,120
9:03 PM $ 0.000395
+0.00%
$ 395,005 $ 41,169
8:58 PM $ 0.000392
+0.00%
$ 392,118 $ 41,216
8:53 PM $ 0.000392
+0.00%
$ 391,820 $ 41,304
8:48 PM $ 0.000389
+0.00%
$ 389,450 $ 41,273
8:43 PM $ 0.00039
+0.00%
$ 389,667 $ 41,126
8:38 PM $ 0.00039
+0.00%
$ 390,223 $ 41,149
8:33 PM $ 0.000392
+0.00%
$ 391,793 $ 41,049
8:28 PM $ 0.000389
+0.00%
$ 388,918 $ 41,035
8:23 PM $ 0.000389
+0.00%
$ 389,208 $ 41,127
8:18 PM $ 0.000392
+0.00%
$ 391,562 $ 41,158
8:13 PM $ 0.000394
+0.00%
$ 394,077 $ 40,868
8:08 PM $ 0.00042
+0.00%
$ 419,947 $ 41,092
8:03 PM $ 0.000418
+0.00%
$ 417,675 $ 41,257
7:58 PM $ 0.00042
+0.00%
$ 420,438 $ 41,287
7:53 PM $ 0.000419
+0.00%
$ 418,529 $ 41,162
7:48 PM $ 0.000426
+0.00%
$ 425,726 $ 41,368
7:43 PM $ 0.000424
+0.00%
$ 423,794 $ 41,117
7:38 PM $ 0.000422
+0.00%
$ 422,239 $ 41,328
7:33 PM $ 0.00042
+0.00%
$ 420,241 $ 41,176
7:28 PM $ 0.000417
+0.00%
$ 417,039 $ 40,908
7:23 PM $ 0.000415
+0.00%
$ 414,546 $ 40,860
7:18 PM $ 0.000415
+0.00%
$ 414,773 $ 40,948
7:13 PM $ 0.000417
+0.00%
$ 416,722 $ 40,970
7:08 PM $ 0.000415
+0.00%
$ 415,013 $ 40,692
2:18 PM $ 0.000389
+0.00%
$ 388,618 $ 40,100
2:13 PM $ 0.000385
+0.00%
$ 385,186 $ 39,954
2:08 PM $ 0.000389
+0.00%
$ 388,705 $ 39,897
2:03 PM $ 0.000386
+0.00%
$ 386,114 $ 39,775
1:58 PM $ 0.000383
+0.00%
$ 382,884 $ 39,763
Download