TAO Inu Historical Data

TAONU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00026
-25.23%
$ 260,486 $ 130,297
Apr 2026 $ 0.000351
-26.63%
$ 348,576 $ 1.15 million
Mar 2026 $ 0.000481
+108.36%
$ 481,096 $ 1.24 million
Feb 2026 $ 0.000231
-18.47%
$ 231,266 $ 972,919
Jan 2026 $ 0.000273
-59.39%
$ 283,262 $ 1.54 million
Dec 2025 $ 0.000666
-24.54%
$ 671,642 $ 1.65 million
Nov 2025 $ 0.000894
-39.52%
$ 1.02 million $ 1.64 million
Oct 2025 $ 0.00146
-5.98%
$ 1.48 million $ 2.67 million
Sep 2025 $ 0.00177
+8.62%
$ 1.55 million $ 2.94 million
Aug 2025 $ 0.00166
-5.97%
$ 1.63 million $ 2.56 million
Jul 2025 $ 0.00191
+46.24%
$ 1.76 million $ 2.6 million
Jun 2025 $ 0.00134
-17.16%
$ 1.33 million $ 1.22 million
May 2025 $ 0.00188
+8.40%
$ 1.61 million $ 1.27 million
Apr 2025 $ 0.00173
+49.15%
$ 1.73 million $ 1.38 million
Mar 2025 $ 0.00116
-42.23%
$ 1.16 million $ 1.67 million
Feb 2025 $ 0.00202
-25.54%
$ 2.02 million $ 1.81 million
Jan 2025 $ 0.00281
-16.66%
$ 2.71 million $ 2.65 million
Dec 2024 $ 0.0036
-46.27%
$ 3.37 million $ 2.99 million
Nov 2024 $ 0.00629
+0.95%
$ 6.71 million $ 4.66 million
Oct 2024 $ 0.00695
-28.71%
$ 6.23 million $ 4.04 million
Sep 2024 $ 0.00963
+156.54%
$ 9.63 million $ 6.12 million
Aug 2024 $ 0.00375
-26.30%
$ 3.75 million $ 3.81 million
Jul 2024 $ 0.00509
-15.30%
$ 5.09 million $ 3.19 million
Jun 2024 $ 0.00601
-7.84%
$ 6.01 million $ 3.15 million
May 2024 $ 0.00652
-31.90%
$ 6.52 million $ 7.39 million
Apr 2024 $ 0.00958
-23.12%
$ 9.58 million $ 9.92 million
Mar 2024 $ 0.0125
+3.35%
$ 12.46 million $ 52.71 million
Feb 2024 $ 0.0119
+1,491.45%
$ 11.86 million $ 59.83 million
Jan 2024 $ 0.000746
-38.79%
$ 745,677 $ 1.27 million
Dec 2023 $ 0.00122
+57.95%
$ 1.22 million $ 2.89 million
Nov 2023 $ 0.000743
+132.66%
$ 742,696 $ 5.51 million
Download