TAO Inu Historical Data

TAONU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000191
-5.71%
$-- $3,352
Jun 2026 $0.000185
-28.81%
$-- $47,056
May 2026 $0.00026
-25.23%
$260,486 $130,297
Apr 2026 $0.000351
-26.63%
$348,576 $1.15 million
Mar 2026 $0.000481
+108.36%
$481,096 $1.24 million
Feb 2026 $0.000231
-18.47%
$231,266 $972,919
Jan 2026 $0.000273
-59.39%
$283,262 $1.54 million
Dec 2025 $0.000666
-24.54%
$671,642 $1.65 million
Nov 2025 $0.000894
-39.52%
$1.02 million $1.64 million
Oct 2025 $0.00146
-5.98%
$1.48 million $2.67 million
Sep 2025 $0.00177
+8.62%
$1.55 million $2.94 million
Aug 2025 $0.00166
-5.97%
$1.63 million $2.56 million
Jul 2025 $0.00191
+46.24%
$1.76 million $2.6 million
Jun 2025 $0.00134
-17.16%
$1.33 million $1.22 million
May 2025 $0.00188
+8.40%
$1.61 million $1.27 million
Apr 2025 $0.00173
+49.15%
$1.73 million $1.38 million
Mar 2025 $0.00116
-42.23%
$1.16 million $1.67 million
Feb 2025 $0.00202
-25.54%
$2.02 million $1.81 million
Jan 2025 $0.00281
-16.66%
$2.71 million $2.65 million
Dec 2024 $0.0036
-46.27%
$3.37 million $2.99 million
Nov 2024 $0.00629
+0.95%
$6.71 million $4.66 million
Oct 2024 $0.00695
-28.71%
$6.23 million $4.04 million
Sep 2024 $0.00963
+156.54%
$9.63 million $6.12 million
Aug 2024 $0.00375
-26.30%
$3.75 million $3.81 million
Jul 2024 $0.00509
-15.30%
$5.09 million $3.19 million
Jun 2024 $0.00601
-7.84%
$6.01 million $3.15 million
May 2024 $0.00652
-31.90%
$6.52 million $7.39 million
Apr 2024 $0.00958
-23.12%
$9.58 million $9.92 million
Mar 2024 $0.0125
+3.35%
$12.46 million $52.71 million
Feb 2024 $0.0119
+1.49K%
$11.86 million $59.83 million
Jan 2024 $0.000746
-38.79%
$745,677 $1.27 million
Dec 2023 $0.00122
+57.95%
$1.22 million $2.89 million
Nov 2023 $0.000743
+132.66%
$742,696 $5.51 million
Download