Coinranking
TAO Inu Historical Data
TAONU
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.000225 | -13.49% | ||
| May 25 | $ 0.000299 | -14.35% | ||
| May 18 | $ 0.000313 | -5.05% | ||
| May 11 | $ 0.000296 | -18.89% | ||
| May 4 | $ 0.000357 | +13.40% | ||
| Apr 27 | $ 0.000311 | -15.30% | ||
| Apr 20 | $ 0.000318 | -13.73% | ||
| Apr 13 | $ 0.000398 | +29.90% | ||
| Apr 6 | $ 0.000294 | -25.50% | ||
| Mar 30 | $ 0.000434 | -5.44% | ||
| Mar 23 | $ 0.000389 | +5.52% | ||
| Mar 16 | $ 0.00037 | -3.99% | ||
| Mar 9 | $ 0.000384 | +38.69% | ||
| Mar 2 | $ 0.000277 | +37.37% | ||
| Feb 23 | $ 0.000202 | -9.73% | ||
| Feb 16 | $ 0.000259 | +6.22% | ||
| Feb 9 | $ 0.000225 | +2.45% | ||
| Feb 2 | $ 0.000257 | +2.12% | ||
| Jan 26 | $ 0.000283 | -58.04% | ||
| Jan 19 | $ 0.000627 | -10.64% | ||
| Jan 12 | $ 0.000721 | -8.89% | ||
| Jan 5 | $ 0.000738 | -0.68% | ||
| Dec 29 | $ 0.000805 | +16.84% | ||
| Dec 22 | $ 0.000671 | -8.75% | ||
| Dec 15 | $ 0.000742 | -19.33% | ||
| Dec 8 | $ 0.000959 | -4.82% | ||
| Dec 1 | $ 0.00103 | +16.79% | ||
| Nov 24 | $ 0.000894 | -8.00% | ||
| Nov 17 | $ 0.000934 | -14.19% | ||
| Nov 10 | $ 0.00116 | -11.56% | ||
| Nov 3 | $ 0.00139 | -10.42% | ||
| Oct 27 | $ 0.00164 | +17.05% | ||
| Oct 20 | $ 0.00143 | -8.43% | ||
| Oct 13 | $ 0.00127 | -18.25% | ||
| Oct 6 | $ 0.00121 | -28.28% | ||
| Sep 29 | $ 0.00167 | -12.48% | ||
| Sep 22 | $ 0.00165 | -4.52% | ||
| Sep 15 | $ 0.00192 | +6.57% | ||
| Sep 8 | $ 0.00193 | +23.32% | ||
| Sep 1 | $ 0.00153 | -6.14% | ||
| Aug 25 | $ 0.00166 | -20.20% | ||
| Aug 18 | $ 0.00187 | -1.68% | ||
| Aug 11 | $ 0.00191 | +10.71% | ||
| Aug 4 | $ 0.00176 | +16.49% | ||
| Jul 28 | $ 0.00148 | -31.49% | ||
| Jul 21 | $ 0.00212 | -9.72% | ||
| Jul 14 | $ 0.00235 | +35.50% | ||
| Jul 7 | $ 0.00132 | -1.51% | ||
| Jun 30 | $ 0.00122 | -8.89% | ||
| Jun 23 | $ 0.00127 | +31.20% | ||
Previous Next