TAO Inu Historical Data

TAONU Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000346
+15.29%
$346,115 $42,675
May 13, 2026 $0.0003
-1.37%
$300,050 $41,058
May 12, 2026 $0.000301
-16.60%
$301,072 $40,637
May 11, 2026 $0.00036
-1.18%
$360,303 $42,759
May 10, 2026 $0.000362
+1.74%
$362,068 $43,525
May 9, 2026 $0.000357
+2.25%
$356,980 $41,199
May 8, 2026 $0.00035
-0.65%
$349,938 $40,633
May 7, 2026 $0.000352
+11.87%
$352,253 $39,020
May 6, 2026 $0.000316
-12.08%
$316,248 $45,361
May 5, 2026 $0.00036
-0.52%
$359,668 $40,160
May 4, 2026 $0.00032
+1.66%
$320,037 $40,837
May 3, 2026 $0.000317
+1.52%
$316,596 $42,925
May 2, 2026 $0.000311
-0.07%
$311,202 $38,947
May 1, 2026 $0.000311
-10.69%
$311,150 $42,412
Apr 30, 2026 $0.000349
+0.01%
$348,576 $37,979
Apr 29, 2026 $0.000351
+10.89%
$350,947 $40,066
Apr 28, 2026 $0.000315
-12.53%
$315,290 $41,354
Apr 27, 2026 $0.00036
-2.11%
$359,661 $42,539
Apr 26, 2026 $0.000323
+2.03%
$322,512 $41,672
Apr 25, 2026 $0.000318
-11.62%
$318,198 $41,059
Apr 24, 2026 $0.000363
-1.28%
$362,607 $40,633
Apr 23, 2026 $0.000369
-0.92%
$368,607 $40,241
Apr 22, 2026 $0.000378
+4.66%
$377,784 $41,825
Apr 21, 2026 $0.000364
+0.75%
$363,849 $40,598
Apr 20, 2026 $0.000343
-6.90%
$343,394 $40,829
Apr 19, 2026 $0.000324
-15.89%
$324,035 $40,958
Apr 18, 2026 $0.000398
+1.20%
$397,560 $41,629
Apr 17, 2026 $0.000389
+0.11%
$389,496 $42,475
Apr 16, 2026 $0.000386
+11.14%
$386,021 $40,392
Apr 15, 2026 $0.000392
+0.91%
$391,707 $42,160
Apr 14, 2026 $0.000387
-1.21%
$386,608 $38,791
Apr 13, 2026 $0.000396
+29.45%
$396,193 $41,659
Apr 12, 2026 $0.000282
-4.70%
$281,580 $38,102
Apr 11, 2026 $0.000294
+1.76%
$294,397 $38,605
Apr 10, 2026 $0.00029
+0.36%
$289,618 $45,715
Apr 9, 2026 $0.000289
-2.80%
$289,264 $36,915
Apr 8, 2026 $0.000474
-0.15%
$473,796 $39,824
Apr 7, 2026 $0.000478
+7.80%
$477,972 $40,363
Apr 6, 2026 $0.000445
+12.69%
$445,303 $36,220
Apr 5, 2026 $0.000395
-9.45%
$395,495 $34,425
Apr 4, 2026 $0.000434
+12.35%
$434,306 $35,587
Apr 3, 2026 $0.000386
-11.01%
$385,673 $37,162
Apr 2, 2026 $0.000433
+7.51%
$432,870 $37,195
Apr 1, 2026 $0.000455
-4.93%
$454,763 $35,116
Mar 31, 2026 $0.000481
+4.82%
$481,096 $36,920
Mar 30, 2026 $0.00046
+0.19%
$460,195 $37,493
Mar 29, 2026 $0.000459
+18.12%
$459,415 $35,141
Mar 28, 2026 $0.000389
-10.83%
$389,113 $36,261
Mar 27, 2026 $0.000437
-2.28%
$436,523 $38,315
Mar 26, 2026 $0.000444
-6.15%
$444,216 $77,970