TAO Inu Historical Data

TAONU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000202
-12.66%
$ 201,658 $ 36,748
Feb 28, 2026 $ 0.000231
+15.37%
$ 231,266 $ 32,575
Feb 27, 2026 $ 0.000198
-5.96%
$ 197,837 $ 32,149
Feb 26, 2026 $ 0.00021
-0.41%
$ 210,412 $ 37,535
Feb 25, 2026 $ 0.00021
-11.02%
$ 209,556 $ 33,713
Feb 24, 2026 $ 0.000236
+14.54%
$ 235,839 $ 20,833
Feb 23, 2026 $ 0.000239
+7.05%
$ 239,158 $ 31,059
Feb 22, 2026 $ 0.000222
-14.36%
$ 221,998 $ 34,587
Feb 21, 2026 $ 0.000259
+13.97%
$ 258,704 $ 34,944
Feb 20, 2026 $ 0.000225
+0.75%
$ 225,380 $ 37,273
Feb 19, 2026 $ 0.000225
-11.61%
$ 225,497 $ 34,628
Feb 18, 2026 $ 0.000255
-1.97%
$ 254,197 $ 36,191
Feb 17, 2026 $ 0.000257
-0.98%
$ 256,688 $ 35,731
Feb 16, 2026 $ 0.000257
+5.72%
$ 257,493 $ 34,772
Feb 15, 2026 $ 0.000243
+8.11%
$ 243,361 $ 35,181
Feb 14, 2026 $ 0.000225
+1.35%
$ 224,879 $ 35,520
Feb 13, 2026 $ 0.00022
-6.99%
$ 219,803 $ 37,278
Feb 12, 2026 $ 0.000237
+0.41%
$ 236,654 $ 33,794
Feb 11, 2026 $ 0.000238
-4.34%
$ 238,267 $ 35,611
Feb 10, 2026 $ 0.000249
-1.70%
$ 249,108 $ 35,586
Feb 9, 2026 $ 0.000226
+2.94%
$ 225,939 $ 37,737
Feb 8, 2026 $ 0.000255
-0.35%
$ 254,762 $ 37,997
Feb 7, 2026 $ 0.000257
+1.20%
$ 256,862 $ 36,645
Feb 6, 2026 $ 0.000235
+17.43%
$ 235,021 $ 41,683
Feb 5, 2026 $ 0.0002
-16.61%
$ 200,306 $ 33,404
Feb 4, 2026 $ 0.000238
-15.28%
$ 238,366 $ 40,259
Feb 3, 2026 $ 0.000281
+7.39%
$ 281,351 $ 40,404
Feb 2, 2026 $ 0.000299
+19.03%
$ 299,396 $ 21,378
Feb 1, 2026 $ 0.000269
-5.31%
$ 268,622 $ 34,451
Jan 31, 2026 $ 0.000283
+3.29%
$ 283,262 $ 47,831
Jan 30, 2026 $ 0.000273
-0.59%
$ 273,184 $ 48,601
Jan 29, 2026 $ 0.000275
-46.34%
$ 274,914 $ 45,850
Jan 28, 2026 $ 0.00052
-3.56%
$ 519,578 $ 3,352
Jan 27, 2026 $ 0.000538
-23.33%
$ 538,295 $ 59,902
Jan 26, 2026 $ 0.000704
+4.22%
$ 703,548 $ 53,400
Jan 25, 2026 $ 0.000593
-5.50%
$ 593,230 $ 49,738
Jan 24, 2026 $ 0.000627
-14.46%
$ 626,940 $ 54,429
Jan 23, 2026 $ 0.000728
-0.04%
$ 727,794 $ 51,673
Jan 22, 2026 $ 0.000731
-1.73%
$ 731,051 $ 56,309
Jan 21, 2026 $ 0.000658
+2.47%
$ 657,506 $ 53,517
Jan 20, 2026 $ 0.000744
+5.84%
$ 744,406 $ 54,792
Jan 19, 2026 $ 0.0007
-0.19%
$ 700,278 $ 55,074
Jan 18, 2026 $ 0.000828
+2.32%
$ 828,013 $ 65,451
Jan 17, 2026 $ 0.000721
-0.40%
$ 721,238 $ 53,082
Jan 16, 2026 $ 0.000825
-0.25%
$ 824,770 $ 57,545
Jan 15, 2026 $ 0.000825
+12.47%
$ 824,853 $ 57,628
Jan 14, 2026 $ 0.000747
-11.82%
$ 747,051 $ 59,284
Jan 13, 2026 $ 0.000847
+7.97%
$ 847,284 $ 59,307
Jan 12, 2026 $ 0.000788
-0.46%
$ 787,924 $ 56,740
Jan 11, 2026 $ 0.000795
+14.28%
$ 795,212 $ 51,391