TAO Inu Historical Data

TAONU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000529
+17.38%
$528,852 $79,767
Mar 24, 2026 $0.000453
+32.52%
$453,327 $40,826
Mar 23, 2026 $0.000339
-8.17%
$338,640 $35,300
Mar 22, 2026 $0.00037
-1.04%
$369,671 $35,866
Mar 21, 2026 $0.000378
+11.20%
$378,474 $33,436
Mar 20, 2026 $0.00034
-2.18%
$340,337 $34,355
Mar 19, 2026 $0.000309
-13.95%
$308,869 $39,845
Mar 18, 2026 $0.000307
-11.31%
$306,999 $41,526
Mar 17, 2026 $0.000346
-14.39%
$345,928 $37,652
Mar 16, 2026 $0.000405
+5.06%
$404,507 $44,461
Mar 15, 2026 $0.000384
+7.81%
$384,466 $68,427
Mar 14, 2026 $0.000354
-11.28%
$354,295 $28,236
Mar 13, 2026 $0.000403
+4.39%
$403,331 $37,977
Mar 12, 2026 $0.000339
+3.68%
$338,944 $36,653
Mar 11, 2026 $0.000337
+13.36%
$336,748 $32,557
Mar 10, 2026 $0.000299
+4.36%
$298,772 $35,578
Mar 9, 2026 $0.000291
+4.81%
$290,539 $36,239
Mar 8, 2026 $0.000277
+13.48%
$276,518 $36,098
Mar 7, 2026 $0.000277
+12.21%
$277,008 $33,412
Mar 6, 2026 $0.000206
-14.45%
$205,883 $35,237
Mar 5, 2026 $0.000244
-1.72%
$243,700 $33,574
Mar 4, 2026 $0.000248
+7.30%
$247,989 $35,882
Mar 3, 2026 $0.000231
-2.82%
$231,390 $32,174
Mar 2, 2026 $0.000239
+18.44%
$238,846 $33,574
Mar 1, 2026 $0.000202
-12.66%
$201,658 $36,748
Feb 28, 2026 $0.000231
+15.37%
$231,266 $32,575
Feb 27, 2026 $0.000198
-5.96%
$197,837 $32,149
Feb 26, 2026 $0.00021
-0.41%
$210,412 $37,535
Feb 25, 2026 $0.00021
-11.02%
$209,556 $33,713
Feb 24, 2026 $0.000236
+14.54%
$235,839 $20,833
Feb 23, 2026 $0.000239
+7.05%
$239,158 $31,059
Feb 22, 2026 $0.000222
-14.36%
$221,998 $34,587
Feb 21, 2026 $0.000259
+13.97%
$258,704 $34,944
Feb 20, 2026 $0.000225
+0.75%
$225,380 $37,273
Feb 19, 2026 $0.000225
-11.61%
$225,497 $34,628
Feb 18, 2026 $0.000255
-1.97%
$254,197 $36,191
Feb 17, 2026 $0.000257
-0.98%
$256,688 $35,731
Feb 16, 2026 $0.000257
+5.72%
$257,493 $34,772
Feb 15, 2026 $0.000243
+8.11%
$243,361 $35,181
Feb 14, 2026 $0.000225
+1.35%
$224,879 $35,520
Feb 13, 2026 $0.00022
-6.99%
$219,803 $37,278
Feb 12, 2026 $0.000237
+0.41%
$236,654 $33,794
Feb 11, 2026 $0.000238
-4.34%
$238,267 $35,611
Feb 10, 2026 $0.000249
-1.70%
$249,108 $35,586
Feb 9, 2026 $0.000226
+2.94%
$225,939 $37,737
Feb 8, 2026 $0.000255
-0.35%
$254,762 $37,997
Feb 7, 2026 $0.000257
+1.20%
$256,862 $36,645
Feb 6, 2026 $0.000235
+17.43%
$235,021 $41,683
Feb 5, 2026 $0.0002
-16.61%
$200,306 $33,404
Feb 4, 2026 $0.000238
-15.28%
$238,366 $40,259