TAO Inu Historical Data

TAONU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000231
-1.74%
$ 230,675 $ 33,784
Jun 4, 4 AM $ 0.000233
-1.07%
$ 233,053 $ 34,175
Jun 4, 3 AM $ 0.000235
+1.52%
$ 235,006 $ 34,617
Jun 4, 2 AM $ 0.00023
+0.13%
$ 229,964 $ 33,606
Jun 4, 1 AM $ 0.000228
-2.74%
$ 227,689 $ 33,129
Jun 4, 12 AM $ 0.000232
-0.62%
$ 232,373 $ 33,216
Jun 3, 11 PM $ 0.000268
+0.17%
$ 268,434 $ 33,799
Jun 3, 10 PM $ 0.00027
-0.81%
$ 269,754 $ 34,158
Jun 3, 9 PM $ 0.000271
+17.33%
$ 271,493 $ 34,561
Jun 3, 8 PM $ 0.000235
+0.15%
$ 234,518 $ 33,193
Jun 3, 7 PM $ 0.000236
-0.66%
$ 235,878 $ 33,333
Jun 3, 6 PM $ 0.000242
-0.86%
$ 241,816 $ 33,320
Jun 3, 5 PM $ 0.000243
+0.36%
$ 242,919 $ 33,074
Jun 3, 4 PM $ 0.000275
-0.43%
$ 274,916 $ 33,660
Jun 3, 3 PM $ 0.000278
+0.17%
$ 278,408 $ 33,734
Jun 3, 2 PM $ 0.00028
+0.26%
$ 280,264 $ 34,179
Jun 3, 1 PM $ 0.000279
-1.92%
$ 278,917 $ 33,833
Jun 3, 12 PM $ 0.000283
+0.58%
$ 282,514 $ 34,085
Jun 3, 11 AM $ 0.000282
-0.15%
$ 281,947 $ 34,375
Jun 3, 10 AM $ 0.000282
+0.49%
$ 282,252 $ 34,558
Jun 3, 9 AM $ 0.000281
-0.01%
$ 281,230 $ 34,529
Jun 3, 8 AM $ 0.000281
-0.94%
$ 280,964 $ 33,673
Jun 3, 5 AM $ 0.000249
+1.19%
$ 248,912 $ 33,317
Jun 3, 4 AM $ 0.000245
+0.53%
$ 244,587 $ 32,981
Jun 3, 3 AM $ 0.000275
-1.09%
$ 275,425 $ 32,498
Jun 3, 2 AM $ 0.000278
-0.91%
$ 278,360 $ 33,733
Jun 3, 1 AM $ 0.000279
-0.68%
$ 278,675 $ 33,567
Jun 3, 12 AM $ 0.000281
-0.22%
$ 280,915 $ 33,532
Jun 2, 11 PM $ 0.000278
+11.91%
$ 277,928 $ 33,080
Jun 2, 10 PM $ 0.000251
-0.87%
$ 250,572 $ 33,306
Jun 2, 9 PM $ 0.000253
-0.18%
$ 252,751 $ 33,768
Jun 2, 8 PM $ 0.000251
-1.36%
$ 251,441 $ 34,241
Jun 2, 7 PM $ 0.000252
-0.22%
$ 252,299 $ 34,578
Jun 2, 6 PM $ 0.000253
+0.00%
$ 252,780 $ 34,889
Jun 2, 5 PM $ 0.000288
+0.00%
$ 287,759 $ 34,383
Jun 2, 4 PM $ 0.000291
+0.65%
$ 290,871 $ 34,284
Jun 2, 3 PM $ 0.000289
-0.97%
$ 288,989 $ 34,151
Jun 2, 2 PM $ 0.000292
-1.22%
$ 291,977 $ 35,105
Jun 2, 12 PM $ 0.000261
-0.06%
$ 261,103 $ 35,985
Jun 2, 11 AM $ 0.000264
+0.26%
$ 264,114 $ 35,802
Jun 2, 10 AM $ 0.000261
+0.15%
$ 260,883 $ 36,800
Jun 2, 8 AM $ 0.000262
-0.73%
$ 262,024 $ 35,998
Jun 2, 7 AM $ 0.000264
+0.33%
$ 263,962 $ 35,933
Jun 2, 6 AM $ 0.000265
+0.76%
$ 264,694 $ 35,873
Jun 2, 4 AM $ 0.000267
+0.14%
$ 267,033 $ 35,819
Jun 2, 3 AM $ 0.000267
+0.55%
$ 266,593 $ 36,135
Jun 2, 2 AM $ 0.000262
-0.21%
$ 261,910 $ 35,652
Jun 2, 1 AM $ 0.000263
-3.06%
$ 262,970 $ 35,769
Jun 2, 12 AM $ 0.000269
+0.67%
$ 268,575 $ 35,724
Jun 1, 11 PM $ 0.000265
-0.79%
$ 264,858 $ 35,490