TAO Inu Historical Data

TAONU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000322
+0.45%
$ 322,307 $ 37,888
Apr 12, 5 PM $ 0.000323
+1.70%
$ 322,641 $ 38,186
Apr 12, 3 PM $ 0.00032
+0.98%
$ 319,651 $ 37,228
Apr 12, 2 PM $ 0.000319
-0.03%
$ 318,686 $ 37,026
Apr 12, 1 PM $ 0.000317
-0.44%
$ 317,410 $ 37,017
Apr 12, 12 PM $ 0.000321
-0.77%
$ 321,154 $ 36,120
Apr 12, 11 AM $ 0.000324
+0.98%
$ 323,652 $ 35,346
Apr 12, 10 AM $ 0.000321
-0.40%
$ 321,338 $ 35,747
Apr 12, 9 AM $ 0.000323
-0.74%
$ 322,581 $ 35,245
Apr 12, 8 AM $ 0.000325
+0.81%
$ 325,162 $ 35,489
Apr 12, 7 AM $ 0.000322
-0.80%
$ 322,281 $ 36,100
Apr 12, 6 AM $ 0.000323
-0.42%
$ 322,678 $ 36,084
Apr 12, 5 AM $ 0.000325
+1.38%
$ 324,903 $ 36,806
Apr 12, 4 AM $ 0.000322
+0.00%
$ 322,316 $ 36,397
Apr 12, 3 AM $ 0.000305
+0.00%
$ 305,312 $ 36,934
Apr 12, 2 AM $ 0.000325
+1.14%
$ 324,826 $ 37,706
Apr 12, 1 AM $ 0.000321
-3.19%
$ 320,851 $ 37,256
Apr 12, 12 AM $ 0.000293
-0.89%
$ 292,846 $ 38,536
Apr 11, 11 PM $ 0.000294
+0.28%
$ 294,397 $ 38,605
Apr 11, 10 PM $ 0.000294
-0.12%
$ 293,624 $ 40,321
Apr 11, 8 PM $ 0.000337
+0.00%
$ 337,121 $ 41,499
Apr 11, 7 PM $ 0.000337
+0.84%
$ 337,266 $ 41,934
Apr 11, 6 PM $ 0.000335
+1.50%
$ 334,903 $ 42,044
Apr 11, 5 PM $ 0.000327
-1.07%
$ 327,319 $ 41,798
Apr 11, 4 PM $ 0.000331
+0.53%
$ 331,072 $ 41,338
Apr 11, 3 PM $ 0.000327
-0.27%
$ 327,283 $ 41,702
Apr 11, 1 PM $ 0.000329
-1.10%
$ 328,956 $ 42,083
Apr 11, 12 PM $ 0.000331
+0.05%
$ 330,875 $ 42,429
Apr 11, 11 AM $ 0.000328
-1.02%
$ 328,008 $ 43,468
Apr 11, 9 AM $ 0.000328
+0.34%
$ 327,927 $ 43,599
Apr 11, 8 AM $ 0.000331
+1.24%
$ 330,929 $ 43,257
Apr 11, 2 AM $ 0.000293
+0.83%
$ 292,637 $ 46,072
Apr 11, 1 AM $ 0.000293
+1.28%
$ 292,735 $ 45,339
Apr 11, 12 AM $ 0.000291
+0.44%
$ 290,575 $ 46,013
Apr 10, 11 PM $ 0.00029
-0.97%
$ 289,618 $ 45,715
Apr 10, 10 PM $ 0.000292
-0.19%
$ 292,366 $ 44,475
Apr 10, 9 PM $ 0.000296
+1.46%
$ 295,526 $ 44,115
Apr 10, 8 PM $ 0.000291
-1.19%
$ 291,476 $ 42,884
Apr 10, 4 PM $ 0.000296
+0.00%
$ 296,160 $ 42,078
Apr 10, 1 PM $ 0.000335
-0.78%
$ 335,272 $ 38,983
Apr 10, 12 PM $ 0.000338
+2.26%
$ 338,336 $ 38,902
Apr 10, 11 AM $ 0.000333
+5.03%
$ 333,090 $ 40,381
Apr 10, 10 AM $ 0.000319
+0.23%
$ 319,083 $ 36,983
Apr 10, 9 AM $ 0.000315
-0.04%
$ 315,262 $ 37,304
Apr 10, 3 AM $ 0.000297
-0.19%
$ 297,271 $ 43,107
Apr 10, 2 AM $ 0.000282
-1.60%
$ 281,563 $ 42,518
Apr 10, 1 AM $ 0.000286
+0.67%
$ 286,281 $ 44,492
Apr 10, 12 AM $ 0.00029
+0.43%
$ 289,824 $ 43,885
Apr 9, 11 PM $ 0.000289
+0.07%
$ 289,264 $ 36,915
Apr 9, 10 PM $ 0.000289
-2.00%
$ 289,052 $ 75,066