TAO Inu Historical Data

TAONU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.000216
-0.37%
$216,367 $29,636
Jun 8, 11 AM $0.000216
+0.00%
$215,512 $29,071
Jun 8, 10 AM $0.000215
+0.00%
$215,121 $28,193
Jun 8, 6 AM $0.000213
+0.18%
$212,840 $27,875
Jun 8, 5 AM $0.000213
-0.21%
$213,320 $27,595
Jun 8, 4 AM $0.000214
-1.20%
$213,849 $27,555
Jun 8, 3 AM $0.000216
+0.13%
$216,432 $27,463
Jun 8, 2 AM $0.000217
+0.89%
$217,046 $27,688
Jun 8, 1 AM $0.000215
-1.88%
$214,942 $27,769
Jun 8, 12 AM $0.000219
+1.81%
$219,239 $27,639
Jun 7, 11 PM $0.000216
+0.38%
$216,450 $27,395
Jun 7, 10 PM $0.000215
+2.91%
$214,814 $28,006
Jun 7, 7 PM $0.000207
-1.11%
$207,320 $27,899
Jun 7, 6 PM $0.000211
+1.12%
$210,880 $27,891
Jun 7, 5 PM $0.000209
-0.16%
$208,549 $28,238
Jun 7, 4 PM $0.00021
+0.74%
$209,979 $27,864
Jun 7, 3 PM $0.00021
-0.25%
$209,900 $27,772
Jun 7, 2 PM $0.000209
+0.12%
$209,357 $27,437
Jun 7, 1 PM $0.000207
-0.27%
$207,266 $27,367
Jun 7, 11 AM $0.000207
-1.39%
$207,394 $27,508
Jun 7, 10 AM $0.000208
-0.16%
$208,247 $27,498
Jun 7, 9 AM $0.000211
+0.74%
$210,733 $27,631
Jun 7, 6 AM $0.000207
+0.87%
$207,457 $27,093
Jun 7, 5 AM $0.000206
-0.10%
$205,865 $27,242
Jun 7, 4 AM $0.000205
-0.40%
$205,164 $27,330
Jun 7, 3 AM $0.000205
+0.51%
$204,813 $27,459
Jun 7, 2 AM $0.000205
+0.26%
$204,959 $27,855
Jun 7, 1 AM $0.000203
+1.38%
$202,542 $27,852
Jun 7, 12 AM $0.0002
-1.11%
$200,350 $27,496
Jun 6, 6 PM $0.000225
+0.00%
$225,388 $26,998
Jun 6, 5 PM $0.000228
-0.26%
$227,982 $26,912
Jun 6, 4 PM $0.000229
+0.10%
$228,843 $27,300
Jun 6, 3 PM $0.000226
-1.01%
$226,310 $27,347
Jun 6, 2 PM $0.000229
+0.37%
$229,141 $27,463
Jun 6, 1 PM $0.000201
+0.51%
$200,774 $27,761
Jun 6, 11 AM $0.000229
+1.29%
$228,501 $28,789
Jun 6, 10 AM $0.000226
+0.23%
$226,187 $28,751
Jun 6, 9 AM $0.000204
+0.51%
$203,832 $29,215
Jun 6, 8 AM $0.000203
+0.22%
$202,626 $29,572
Jun 6, 7 AM $0.000202
+1.29%
$201,792 $29,052
Jun 6, 6 AM $0.000201
+0.29%
$200,881 $28,527
Jun 6, 5 AM $0.000201
+2.91%
$200,540 $28,320
Jun 6, 4 AM $0.000196
-2.09%
$196,011 $27,735
Jun 6, 3 AM $0.0002
-1.46%
$200,081 $28,753
Jun 6, 2 AM $0.000203
+0.16%
$202,650 $28,547
Jun 6, 1 AM $0.000203
-0.58%
$202,573 $29,308
Jun 5, 10 PM $0.000205
-1.41%
$205,447 $29,765
Jun 5, 9 PM $0.000208
+1.26%
$208,353 $29,739
Jun 5, 8 PM $0.000205
+0.83%
$204,629 $29,671
Jun 5, 7 PM $0.000203
+2.37%
$202,513 $29,224