TAO Inu Historical Data

TAONU Page 3
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00038
+0.00%
$ 380,186 $ 44,117
3:33 PM $ 0.000379
+0.00%
$ 378,672 $ 44,602
3:28 PM $ 0.00038
+0.00%
$ 379,953 $ 44,404
3:23 PM $ 0.000382
+0.00%
$ 381,606 $ 44,410
3:18 PM $ 0.000382
+0.00%
$ 382,459 $ 44,075
3:13 PM $ 0.000381
+0.00%
$ 380,961 $ 44,094
3:08 PM $ 0.000381
+0.00%
$ 380,939 $ 43,885
3:03 PM $ 0.000379
+0.00%
$ 378,752 $ 43,903
2:58 PM $ 0.00038
+0.00%
$ 379,815 $ 44,016
2:53 PM $ 0.000379
+0.00%
$ 379,167 $ 44,097
2:48 PM $ 0.000379
+0.00%
$ 378,747 $ 43,828
2:43 PM $ 0.000379
+0.00%
$ 379,140 $ 43,781
2:38 PM $ 0.000379
+0.00%
$ 378,970 $ 43,637
2:33 PM $ 0.000379
+0.00%
$ 378,676 $ 43,644
2:28 PM $ 0.00038
+0.00%
$ 379,969 $ 43,611
2:23 PM $ 0.000378
+0.00%
$ 377,587 $ 43,545
2:18 PM $ 0.000377
+0.00%
$ 376,780 $ 43,245
2:13 PM $ 0.000378
+0.00%
$ 377,929 $ 43,322
2:08 PM $ 0.000378
+0.00%
$ 377,741 $ 43,164
2:03 PM $ 0.000378
+0.00%
$ 378,077 $ 43,556
1:58 PM $ 0.000379
+0.00%
$ 379,034 $ 43,594
1:53 PM $ 0.000383
+0.00%
$ 383,363 $ 43,264
1:48 PM $ 0.000381
+0.00%
$ 381,129 $ 42,688
1:43 PM $ 0.000381
+0.00%
$ 381,233 $ 42,642
1:38 PM $ 0.000383
+0.00%
$ 383,019 $ 42,653
1:33 PM $ 0.000384
+0.00%
$ 383,520 $ 42,992
1:28 PM $ 0.000381
+0.00%
$ 380,796 $ 43,047
1:23 PM $ 0.000378
+0.00%
$ 378,110 $ 43,172
1:18 PM $ 0.000378
+0.00%
$ 377,967 $ 43,413
1:13 PM $ 0.00038
+0.00%
$ 379,716 $ 43,397
1:08 PM $ 0.000382
+0.00%
$ 382,423 $ 43,113
1:03 PM $ 0.000382
+0.00%
$ 381,936 $ 42,997
12:58 PM $ 0.000381
+0.00%
$ 380,965 $ 42,943
12:53 PM $ 0.000381
+0.00%
$ 381,173 $ 42,613
12:48 PM $ 0.000381
+0.00%
$ 381,276 $ 42,585
12:43 PM $ 0.000381
+0.00%
$ 380,798 $ 42,597
12:38 PM $ 0.00038
+0.00%
$ 379,632 $ 42,670
12:33 PM $ 0.00038
+0.00%
$ 379,919 $ 42,778
12:28 PM $ 0.000381
+0.00%
$ 380,514 $ 42,810
12:23 PM $ 0.000382
+0.00%
$ 381,544 $ 42,648
12:18 PM $ 0.000381
+0.00%
$ 381,306 $ 42,767
12:13 PM $ 0.000381
+0.00%
$ 380,823 $ 42,741
12:08 PM $ 0.000382
+0.00%
$ 381,743 $ 42,758
12:03 PM $ 0.000379
+0.00%
$ 378,836 $ 42,646
11:58 AM $ 0.000379
+0.00%
$ 378,753 $ 42,952
11:53 AM $ 0.000376
+0.00%
$ 376,055 $ 42,943
11:48 AM $ 0.000374
+0.00%
$ 373,659 $ 43,057
11:43 AM $ 0.000372
+0.00%
$ 372,132 $ 43,001
11:38 AM $ 0.000373
+0.00%
$ 372,929 $ 42,888
11:33 AM $ 0.000373
+0.00%
$ 372,759 $ 42,615