TAO Inu Historical Data

TAONU Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00694
-18.44%
$ 5.83 million $ 2.11 million
May 6 $ 0.00829
-8.29%
$ 8.51 million $ 842,526
Apr 29 $ 0.0091
-25.25%
$ 9.04 million $ 1.53 million
Apr 22 $ 0.0121
+17.98%
$ 12.18 million $ 1.17 million
Apr 15 $ 0.0107
-13.83%
$ 10.23 million $ 1.68 million
Apr 8 $ 0.0105
-24.39%
$ 12.41 million $ 4 million
Apr 1 $ 0.013
+4.30%
$ 13.9 million $ 1.99 million
Mar 25 $ 0.0136
-37.10%
$ 12.46 million $ 2.22 million
Mar 18 $ 0.0171
-57.07%
$ 21.61 million $ 6.84 million
Mar 11 $ 0.0281
+60.15%
$ 39.52 million $ 8.42 million
Mar 4 $ 0.0175
+8.26%
$ 17.55 million $ 8.08 million
Feb 26 $ 0.0161
-27.09%
$ 16.14 million $ 28.84 million
Feb 19 $ 0.0222
+7.09%
$ 22.22 million $ 19.1 million
Feb 12 $ 0.0211
+270.47%
$ 21.15 million $ 27.89 million
Feb 5 $ 0.00515
+486.93%
$ 5.7 million $ 5.9 million
Jan 29 $ 0.000878
+98.05%
$ 878,031 $ 845,171
Jan 22 $ 0.000468
-17.15%
$ 443,420 $ 113,701
Jan 15 $ 0.000494
-19.34%
$ 565,383 $ 80,247
Jan 8 $ 0.000684
-19.50%
$ 613,272 $ 124,502
Jan 1 $ 0.000807
-33.78%
$ 848,836 $ 572,692
Dec 25 $ 0.00122
+77.67%
$ 1.22 million $ 294,679
Dec 18 $ 0.000619
-42.07%
$ 686,071 $ 323,837
Dec 11 $ 0.000955
-15.86%
$ 1.07 million $ 779,214
Dec 4 $ 0.00165
+227.30%
$ 1.14 million $ 485,986
Nov 27 $ 0.000505
-69.27%
$ 504,632 $ 1.19 million
Nov 20 $ 0.00174
+445.54%
$ 1.7 million $ 3.87 million
Download