TAO Inu Historical Data

TAONU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000745
+0.34%
$ 744,824 $ 53,220
Jan 5, 4 AM $ 0.000747
-0.82%
$ 747,041 $ 53,886
Jan 5, 3 AM $ 0.000753
-0.15%
$ 752,825 $ 54,933
Jan 5, 2 AM $ 0.000751
+0.09%
$ 750,944 $ 55,538
Jan 5, 12 AM $ 0.000747
+0.52%
$ 747,241 $ 55,178
Jan 4, 11 PM $ 0.000739
-0.75%
$ 738,716 $ 55,245
Jan 4, 10 PM $ 0.000745
+0.37%
$ 744,783 $ 53,859
Jan 4, 8 PM $ 0.000744
+0.72%
$ 744,417 $ 53,230
Jan 4, 7 PM $ 0.000738
+2.81%
$ 737,837 $ 53,956
Jan 4, 6 PM $ 0.000718
-0.75%
$ 717,779 $ 54,281
Jan 4, 5 PM $ 0.00072
-0.29%
$ 720,390 $ 55,111
Jan 4, 4 PM $ 0.000725
+1.42%
$ 725,185 $ 55,282
Jan 4, 3 PM $ 0.000718
-1.00%
$ 717,505 $ 53,596
Jan 4, 11 AM $ 0.000707
-0.11%
$ 706,618 $ 51,328
Jan 4, 10 AM $ 0.000705
-0.67%
$ 705,467 $ 52,281
Jan 4, 9 AM $ 0.000714
+0.00%
$ 714,080 $ 51,341
Jan 4, 3 AM $ 0.000803
+0.14%
$ -- $ 52,650
Jan 4, 2 AM $ 0.000799
-0.72%
$ -- $ 52,535
Jan 4, 1 AM $ 0.0008
-0.47%
$ -- $ 52,402
Jan 4, 12 AM $ 0.000805
+0.43%
$ -- $ 52,927
Jan 3, 11 PM $ 0.000805
+0.18%
$ 804,655 $ 53,362
Jan 3, 10 PM $ 0.000806
+1.38%
$ 805,896 $ 54,766
Jan 3, 5 PM $ 0.000798
-0.64%
$ 798,474 $ 54,036
Jan 3, 4 PM $ 0.0008
+0.14%
$ 800,009 $ 53,760
Jan 3, 3 PM $ 0.000802
+0.23%
$ 802,196 $ 54,882
Jan 3, 2 PM $ 0.000799
-0.07%
$ 798,539 $ 56,225
Jan 3, 1 PM $ 0.000799
+0.64%
$ 799,252 $ 56,789
Jan 3, 11 AM $ 0.000789
-0.39%
$ 789,400 $ 59,534
Jan 3, 10 AM $ 0.000798
-0.51%
$ 797,688 $ 59,915
Jan 3, 9 AM $ 0.000801
+0.08%
$ 800,956 $ 60,585
Jan 3, 7 AM $ 0.000784
-0.37%
$ 783,557 $ 59,868
Jan 3, 6 AM $ 0.000789
-0.57%
$ 788,734 $ 58,968
Jan 3, 5 AM $ 0.000789
-0.65%
$ 789,490 $ 56,501
Jan 3, 4 AM $ 0.000799
+0.71%
$ 799,113 $ 57,000
Jan 3, 3 AM $ 0.000793
-0.02%
$ 793,113 $ 58,188
Jan 3, 1 AM $ 0.000797
-0.10%
$ 797,275 $ 56,353
Jan 3, 12 AM $ 0.0008
-0.20%
$ 799,847 $ 57,288
Jan 2, 11 PM $ 0.0008
+0.36%
$ 800,147 $ 55,932
Jan 2, 10 PM $ 0.000801
-0.15%
$ 801,353 $ 55,169
Jan 2, 9 PM $ 0.000803
+0.23%
$ 802,844 $ 54,584
Jan 2, 8 PM $ 0.000798
+0.40%
$ 798,494 $ 55,964
Jan 2, 7 PM $ 0.000798
+3.51%
$ 798,470 $ 55,994
Jan 2, 6 PM $ 0.000774
-1.64%
$ 773,964 $ 53,379
Jan 2, 5 PM $ 0.000784
+0.55%
$ 783,820 $ 54,661
Jan 2, 4 PM $ 0.000789
+2.32%
$ 788,817 $ 55,908
Jan 2, 3 PM $ 0.000779
+0.04%
$ 779,203 $ 55,994
Jan 2, 2 PM $ 0.000779
+1.23%
$ 779,284 $ 54,717
Jan 2, 1 PM $ 0.000767
+0.17%
$ 766,753 $ 53,590
Jan 2, 12 PM $ 0.000718
+0.00%
$ 717,785 $ 52,975
Jan 2, 10 AM $ 0.000762
+0.00%
$ 762,287 $ 50,690