TAO Inu Historical Data

TAONU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000281
+7.39%
$281,351 $40,404
Feb 2, 2026 $0.000299
+19.03%
$299,396 $21,378
Feb 1, 2026 $0.000269
-5.31%
$268,622 $34,451
Jan 31, 2026 $0.000283
+3.29%
$283,262 $47,831
Jan 30, 2026 $0.000273
-0.59%
$273,184 $48,601
Jan 29, 2026 $0.000275
-46.34%
$274,914 $45,850
Jan 28, 2026 $0.00052
-3.56%
$519,578 $3,352
Jan 27, 2026 $0.000538
-23.33%
$538,295 $59,902
Jan 26, 2026 $0.000704
+4.22%
$703,548 $53,400
Jan 25, 2026 $0.000593
-5.50%
$593,230 $49,738
Jan 24, 2026 $0.000627
-14.46%
$626,940 $54,429
Jan 23, 2026 $0.000728
-0.04%
$727,794 $51,673
Jan 22, 2026 $0.000731
-1.73%
$731,051 $56,309
Jan 21, 2026 $0.000658
+2.47%
$657,506 $53,517
Jan 20, 2026 $0.000744
+5.84%
$744,406 $54,792
Jan 19, 2026 $0.0007
-0.19%
$700,278 $55,074
Jan 18, 2026 $0.000828
+2.32%
$828,013 $65,451
Jan 17, 2026 $0.000721
-0.40%
$721,238 $53,082
Jan 16, 2026 $0.000825
-0.25%
$824,770 $57,545
Jan 15, 2026 $0.000825
+12.47%
$824,853 $57,628
Jan 14, 2026 $0.000747
-11.82%
$747,051 $59,284
Jan 13, 2026 $0.000847
+7.97%
$847,284 $59,307
Jan 12, 2026 $0.000788
-0.46%
$787,924 $56,740
Jan 11, 2026 $0.000795
+14.28%
$795,212 $51,391
Jan 10, 2026 $0.000738
+4.54%
$738,347 $2,587
Jan 9, 2026 $0.000713
-11.58%
$712,913 $53,001
Jan 8, 2026 $0.000809
+10.50%
$809,379 $57,082
Jan 7, 2026 $0.000732
-6.08%
$731,631 $55,681
Jan 6, 2026 $0.000778
-9.46%
$778,000 $55,893
Jan 5, 2026 $0.000765
+2.96%
$765,384 $57,078
Jan 4, 2026 $0.000739
-7.88%
$738,716 $55,245
Jan 3, 2026 $0.000805
+0.40%
$804,655 $53,362
Jan 2, 2026 $0.0008
+6.53%
$800,147 $55,932
Jan 1, 2026 $0.000766
+13.87%
$766,061 $48,883
Dec 31, 2025 $0.000666
-12.37%
$671,642 $54,182
Dec 30, 2025 $0.000749
+13.19%
$757,708 $50,933
Dec 29, 2025 $0.000744
+8.03%
$743,955 $53,385
Dec 28, 2025 $0.000666
-0.32%
$666,851 $50,495
Dec 27, 2025 $0.000671
-0.10%
$668,680 $53,887
Dec 26, 2025 $0.000755
+14.10%
$755,487 $52,174
Dec 25, 2025 $0.000724
-5.89%
$664,217 $48,524
Dec 24, 2025 $0.000769
-3.14%
$769,604 $56,125
Dec 23, 2025 $0.000799
+8.25%
$794,978 $51,374
Dec 22, 2025 $0.000736
-0.01%
$740,808 $52,622
Dec 21, 2025 $0.000822
+10.21%
$821,924 $54,560
Dec 20, 2025 $0.000742
-11.59%
$746,943 $56,920
Dec 19, 2025 $0.000845
+18.37%
$836,393 $54,215
Dec 18, 2025 $0.00071
-12.11%
$714,185 $48,205
Dec 17, 2025 $0.000811
-6.11%
$816,434 $46,177
Dec 16, 2025 $0.000868
-2.23%
$869,943 $50,470